Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for September 30, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX40/V4 - 2024-10-02	14.1000
VX41/V4 - 2024-10-09	14.3250
VX/V4 - 2024-10-16	11.4250
VX43/V4 - 2024-10-23	14.3250
VX44/V4 - 2024-10-30	15.3000
VX45/X4 - 2024-11-06	15.2750
VX/X4 - 2024-11-20	14.0250
VX/Z4 - 2024-12-18	13.0500
VX/F5 - 2025-01-22	10.6250
VX/G5 - 2025-02-19	12.4750
VX/H5 - 2025-03-18	12.2500
VX/J5 - 2025-04-16	13.8250
VX/K5 - 2025-05-21	14.4250
VX/M5 - 2025-06-18	15.2000

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/V4 - 2024-10-16	11.4250
VXM/X4 - 2024-11-20	14.0250
VXM/Z4 - 2024-12-18	13.0500
VXM/F5 - 2025-01-22	10.6250
VXM/G5 - 2025-02-19	12.4750
VXM/H5 - 2025-03-18	12.2500

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/V4 - 2024-10-18	286.0000
VA/X4 - 2024-11-15	307.5000
VA/Z4 - 2024-12-20	330.7500
VA/F5 - 2025-01-17	323.0000
VA/G5 - 2025-02-21	333.7500
VA/H5 - 2025-03-21	362.2500
VA/M5 - 2025-06-20	356.7500
VA/Z5 - 2025-12-19	466.5000

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/V4 - 2024-10-01	156.8000
IBHY/X4 - 2024-11-01	156.9500
IBHY/Z4 - 2024-12-02	156.9450
IBHY/F5 - 2025-01-02	158.2150
IBHY/H5 - 2025-03-03	158.0950

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/V4 - 2024-10-01	135.1550
IBIG/X4 - 2024-11-01	135.4350
IBIG/Z4 - 2024-12-02	135.8150
IBIG/F5 - 2025-01-02	135.3150
IBIG/H5 - 2025-03-03	135.5350

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/V4 - 2024-10-01	134.8300
IEMD/X4 - 2024-11-01	134.0850
IEMD/Z4 - 2024-12-02	134.7150
IEMD/H5 - 2025-03-03	135.9150

Futures Prices for September 27, 2024

Download this as CSV