Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 7,402,950
Orders: 2,629,929

This list was last updated 2024-10-01 18:38:11 EDT.

Symbol	Volume	Matched	Routed	Last Price
SPYG	984,722	0	984,722	81.62
QQQ	536,367	535,667	700	481.04
SPY	344,869	344,069	800	568.74
AMZN	325,301	324,692	609	185.18
DIA	277,852	277,252	600	421.28
SDS	225,443	225,443	0	21.03
JPM	212,102	212,102	0	207.00
F	209,498	209,498	0	10.76
CSCO	200,117	199,417	700	52.72
NFLX	195,327	195,327	0	705.97
RIO	186,900	186,900	0	71.09
NKE	176,662	175,412	1,250	89.19
BAC	174,786	170,446	4,340	39.20
C	167,075	167,075	0	61.73
CM	161,138	161,138	0	60.45
TXN	128,097	128,097	0	0.00
MS	121,140	121,140	0	104.23
AA	119,728	119,527	201	39.15
GE	106,257	106,163	94	172.39
FAST	105,584	105,484	100	71.05
AGQ	104,116	103,906	210	40.95
SBUX	103,532	103,182	350	97.41
XLB	101,842	14,150	87,692	96.38
BK	101,811	101,811	0	71.13
PBR	100,610	100,610	0	14.77
V	96,911	96,911	0	277.33
SCHW	92,595	92,595	0	63.93
TEVA	91,864	91,864	0	17.67
EBAY	89,381	89,381	0	0.00
AAPL	85,974	82,331	3,643	226.12
ERIC	76,907	76,907	0	7.50
WYNN	69,730	69,730	0	99.50
BIDU	66,448	66,448	0	110.30
SIRI	61,139	61,139	0	0.00
PENN	60,626	60,626	0	18.46
INDA	57,456	57,056	400	58.15
MAT	57,251	57,251	0	19.13
DECK	47,308	47,198	110	0.00
PRU	45,340	45,340	0	0.00
TAP	44,082	44,082	0	57.37
KLAC	43,953	43,257	696	755.83
JBL	43,472	43,472	0	119.04
DIS	42,754	42,654	100	94.09
FSLR	41,601	41,601	0	240.55
IBM	41,502	41,302	200	219.63
YELP	40,562	40,562	0	34.35
HOG	38,857	38,857	0	37.98
ITW	38,712	37,694	1,018	261.31
TRV	33,637	33,637	0	235.03
WAL	31,040	31,040	0	83.87
TSLA	30,587	6,287	24,300	257.66
X	29,763	29,763	0	0.00
GRPN	28,033	28,033	0	9.46
MSFT	27,922	19,717	8,205	420.47
HALO	26,819	26,819	0	0.00
ITCI	26,774	26,774	0	72.63
JACK	22,203	22,203	0	46.68
CBOE	16,457	16,457	0	209.84
UBS	15,545	0	15,545	30.96
AN	15,171	15,171	0	178.04
UAL	14,900	0	14,900	56.42
IYLD	14,631	14,631	0	20.66
SNAP	10,550	0	10,550	10.54
NUE	10,041	9,981	60	152.56
PFE	9,836	9,836	0	28.69
MERC	7,999	7,999	0	6.96
PG	6,749	432	6,317	173.24
ZM	6,433	0	6,433	68.96
AAL	5,804	5,613	191	11.27
T	5,599	4,961	638	21.97
MMM	5,069	3,722	1,347	129.20
AAP	4,915	100	4,815	38.25
ADSK	4,753	4,753	0	267.36
VZ	4,269	3,960	309	45.08
CNX	4,040	0	4,040	32.77
LEN	3,774	3,774	0	188.20
UEIC	3,643	0	3,643	8.89
PM	3,455	672	2,783	120.64
ENB	3,454	3,454	0	41.09
CORZ	3,340	0	3,340	11.78
BCBP	3,190	0	3,190	12.70
MRK	3,022	822	2,200	114.62
SNY	2,958	0	2,958	57.42
XOM	2,670	2,670	0	119.92
FTS	2,586	2,586	0	45.61
SFL	2,450	0	2,450	11.59
MDB	2,286	10	2,276	261.21
DUK	2,065	1	2,064	116.16
RMBS	2,028	1,250	778	44.53
EMR	1,885	1,885	0	109.22
DOW	1,800	707	1,093	54.41
CROX	1,791	1,791	0	141.43
KR	1,720	554	1,166	56.93
NVDA	1,615	0	1,615	117.32
UNP	1,422	1,422	0	246.49
TEX	1,380	0	1,380	51.93
UL	1,368	1,368	0	64.65
RF	1,339	1,339	0	22.54
A	1,312	1,312	0	146.42
ZOM	1,300	1,300	0	0.13
SYY	1,212	12	1,200	77.78
FIVN	1,207	234	973	27.50
AME	1,154	100	1,054	178.72
SSNC	1,022	347	675	73.64
CLVT	1,012	0	1,012	6.61
ARKK	1,000	1,000	0	46.07
WMT	988	300	688	81.51
CMCSA	987	300	687	41.80
NVS	969	0	969	114.45
ORI	962	412	550	35.67
AMD	955	842	113	160.38
ALTM	900	900	0	2.84
AIG	881	50	831	72.68
HD	840	840	0	410.48
PFGC	819	819	0	78.25
SON	802	802	0	51.98
TMHC	798	0	798	70.45
ORLY	768	13	755	1,160.13
COF	739	739	0	147.10
COP	726	66	660	108.84
YETI	700	700	0	40.94
CDW	687	687	0	217.85
TSM	666	416	250	172.13
QCOM	650	650	0	165.66
HRTG	640	0	640	11.98
ALK	603	103	500	45.08
AUDC	600	0	600	9.85
UTI	600	0	600	15.86
HON	570	570	0	207.78
CHWY	543	13	530	29.50
IWM	521	521	0	217.64
VSH	510	410	100	18.33
AXP	501	301	200	270.33
DNN	500	500	0	1.87
NLR	500	0	500	84.38
MTG	499	499	0	25.39
DGX	494	0	494	154.18
COST	489	489	0	877.79
MPLX	488	488	0	44.67
BAX	464	104	360	37.00
SWK	457	457	0	108.90
INTC	450	150	300	22.77
NTLA	450	0	450	20.88
DLTR	431	431	0	70.46
SLM	428	210	218	22.06
VIG	419	419	0	196.91
GT	418	418	0	8.66
GDDY	413	0	413	153.45
FCX	410	410	0	50.46
GM	406	406	0	44.82
ARLP	404	404	0	25.22
CX	401	400	1	5.91
AMT	400	400	0	231.72
HPQ	400	400	0	34.68
LEG	400	400	0	13.75
MA	400	0	400	494.67
NEE	400	400	0	85.05
STAG	400	0	400	38.54
UGI	400	400	0	24.53
TRP	396	396	0	48.41
EW	384	284	100	65.10
FPE	383	383	0	18.11
EXC	366	366	0	40.76
DAVA	359	359	0	25.49
BA	352	202	150	154.28
CNP	350	300	50	29.93
JD	350	0	350	42.60
PSX	347	347	0	132.91
CHK	341	41	300	81.55
CELH	336	0	336	31.11
ATO	320	320	0	139.17
BABA	301	300	1	112.10
EOSE	301	301	0	2.94
GD	301	301	0	305.58
AEO	300	0	300	21.79
APLS	300	0	300	27.70
CBRE	300	300	0	123.78
CTRE	300	0	300	30.81
DOX	300	300	0	87.53
FIS	300	300	0	83.85
FNKO	300	300	0	12.06
LKQ	300	300	0	40.03
NSC	300	300	0	249.46
NTNX	300	300	0	57.02
PCB	300	0	300	18.38
PLD	300	300	0	124.59
QRTEA	300	300	0	0.61
RTX	300	300	0	124.29
SFNC	300	0	300	21.23
CRWD	299	299	0	276.31
APTV	290	290	0	70.50
FDX	284	284	0	269.77
KO	277	117	160	71.75
DHR	275	275	0	274.78
ECL	264	236	28	253.58
CVX	260	160	100	149.70
TJX	256	256	0	117.24
TWLO	252	232	20	63.73
CCL	251	201	50	18.00
APLD	250	0	250	7.79
BXSL	250	0	250	29.25
WWW	246	246	0	16.92
SLB	241	241	0	43.11
MSI	235	235	0	448.14
UPWK	231	1	230	10.31
KBR	228	228	0	65.89
VRTX	228	228	0	468.97
BTU	225	4	221	26.30
MTN	224	7	217	182.59
DXCM	223	223	0	66.08
WERN	219	0	219	37.61
EVRI	218	0	218	13.14
PCAR	218	218	0	98.24
GO	217	217	0	17.46
BSV	210	0	210	78.60
GIS	210	210	0	74.80
HOMB	210	3	207	26.25
LBRDK	210	210	0	78.58
MDT	209	209	0	89.89
OLLI	209	105	104	96.35
ABBV	206	206	0	196.75
XPO	205	205	0	106.31
EOG	203	203	0	126.81
BMY	202	102	100	52.73
GPN	202	202	0	101.06
AYI	200	200	0	299.35
BIIB	200	200	0	191.45
CDE	200	200	0	6.91
CIFR	200	0	200	3.53
CMG	200	100	100	57.15
EBS	200	200	0	8.48
FUL	200	200	0	78.35
GILD	200	200	0	83.90
HP	200	0	200	30.47
INTU	200	200	0	608.80
LOGI	200	200	0	86.92
MDY	200	200	0	565.82
MRVL	200	200	0	70.50
PPG	200	0	200	130.62
RPD	200	200	0	39.32
SO	200	200	0	90.80
SOS	200	200	0	0.81
TFC	200	200	0	41.83
TGI	200	0	200	12.71
UE	200	100	100	21.50
XRAY	200	200	0	26.00
Z	200	0	200	63.93
ABR	199	100	99	15.48
BANC	194	194	0	14.17
AUR	181	0	181	5.56
AIQ	177	0	177	36.50
TIL	177	177	0	69.97
AMPY	176	0	176	6.65
AEP	166	166	0	102.24
IFF	166	166	0	103.50
GOLD	163	163	0	20.38
TEL	163	163	0	147.63
GATO	157	7	150	15.44
RVLV	157	157	0	23.85
WM	157	157	0	207.71
ILMN	151	151	0	128.95
PRLB	151	151	0	28.65
BCRX	150	0	150	7.37
BGC	150	0	150	9.66
BYON	150	0	150	9.71
FATE	150	0	150	3.34
KIM	150	150	0	23.22
MGY	150	100	50	24.79
TXG	150	100	50	21.46
TOL	149	149	0	154.77
IPGP	147	40	107	71.54
ADBE	144	144	0	506.51
LW	144	144	0	64.84
SNOW	143	143	0	111.99
SSTI	142	142	0	11.42
CRUS	135	135	0	119.30
EIX	133	133	0	87.69
LMT	130	130	0	604.83
AMCR	127	127	0	11.31
GSK	127	127	0	40.41
OGN	125	125	0	18.83
CZR	124	124	0	40.95
DXC	122	0	122	20.06
OTIS	122	122	0	103.49
CFG	120	115	5	39.88
PNC	120	120	0	179.92
HBAN	117	117	0	14.33
BDN	116	0	116	5.55
NOW	113	113	0	873.56
SBAC	103	103	0	243.07
BLDR	102	102	0	193.29
EQT	102	102	0	36.31
USFD	102	102	0	61.60
CARR	101	1	100	79.70
AEG	100	0	100	6.20
AG	100	0	100	6.09
AHR	100	0	100	25.34
AHT	100	0	100	0.73
AKAM	100	100	0	100.72
AR	100	0	100	28.60
ATNM	100	100	0	1.84
AU	100	0	100	27.16
BBJP	100	0	100	59.56
BBY	100	100	0	101.70
BEN	100	0	100	20.00
BOOM	100	100	0	12.77
CCI	100	100	0	118.98
CERT	100	100	0	11.38
CIEN	100	100	0	61.41
CME	100	100	0	225.10
CNO	100	100	0	34.35
CNQ	100	0	100	34.83
COLB	100	100	0	25.44
COMP	100	0	100	6.13
CRSP	100	0	100	45.52
CSX	100	100	0	34.34
CTAS	100	0	100	203.98
CTLP	100	0	100	7.89
CTRA	100	0	100	24.12
CVM	100	100	0	1.10
CVS	100	0	100	61.82
DFS	100	100	0	136.55
DHI	100	100	0	192.79
DINO	100	0	100	44.67
DLB	100	100	0	75.78
EDIT	100	100	0	3.26
EFC	100	0	100	12.58
EVRG	100	100	0	61.72
FIP	100	100	0	8.94
FNDE	100	100	0	32.56
FOXA	100	100	0	42.41
FR	100	100	0	55.21
FUTU	100	0	100	105.00
GWRE	100	100	0	180.49
HIG	100	100	0	118.24
HRL	100	100	0	31.68
HST	100	0	100	17.35
IBN	100	100	0	29.89
IBRX	100	100	0	3.66
IONQ	100	0	100	8.22
IONS	100	100	0	39.24
ITRI	100	100	0	104.78
KODK	100	0	100	4.52
LI	100	0	100	28.07
LPLA	100	100	0	230.36
LPX	100	100	0	108.66
LYB	100	100	0	95.78
MDLZ	100	100	0	73.07
MKSI	100	100	0	104.32
MRNA	100	100	0	64.06
NTRS	100	100	0	88.96
ORCL	100	100	0	167.77
PFG	100	100	0	85.52
PHM	100	100	0	144.57
PINS	100	100	0	32.66
PYPL	100	100	0	76.80
QSR	100	100	0	72.54
R	100	100	0	144.10
RBLX	100	100	0	43.52
RPRX	100	100	0	28.17
RSG	100	100	0	201.54
SHC	100	100	0	16.42
SKX	100	100	0	66.98
SMCI	100	0	100	40.91
SQ	100	100	0	66.86
SSTK	100	100	0	33.19
TCMD	100	100	0	14.31
TER	100	100	0	128.90
TXRH	100	100	0	176.62
U	100	100	0	21.80
UDR	100	100	0	45.00
VOYA	100	100	0	78.86
WEX	100	100	0	210.43
POWI	99	99	0	62.32
ARWR	97	0	97	18.88
HXL	93	93	0	61.09
BHC	89	0	89	8.29
FWRD	89	89	0	34.82
YY	88	0	88	36.27
CMI	87	87	0	327.41
ETN	87	87	0	328.51
PDP	87	0	87	102.79
CNXC	76	76	0	51.01
IPG	76	0	76	31.13
BILL	72	72	0	51.00
CWH	71	0	71	24.19
DG	71	71	0	84.30
KDP	71	71	0	37.20
SHW	68	68	0	381.14
NCMI	66	0	66	6.75
EXR	65	65	0	178.39
CB	62	36	26	286.43
ULTA	62	62	0	380.16
BAH	61	61	0	163.68
AMGN	60	60	0	319.96
DVAX	60	0	60	11.28
CRM	58	58	0	272.27
IIPR	57	57	0	132.49
LHX	57	57	0	244.42
MCO	57	57	0	473.07
ACI	55	55	0	18.52
BPOP	55	55	0	95.54
SSB	55	55	0	94.24
AGCO	53	53	0	98.72
DOC	52	2	50	22.70
VMI	51	51	0	288.16
ACCD	50	0	50	3.77
ADEA	50	0	50	11.70
ALKS	50	0	50	28.83
BBWI	50	0	50	30.99
BX	50	0	50	151.61
CHRD	50	50	0	130.74
DAN	50	0	50	10.52
DBI	50	0	50	7.01
DKS	50	0	50	205.61
LULU	50	50	0	266.05
MBB	50	50	0	95.82
SRAD	50	0	50	12.03
ESTC	49	49	0	74.56
AIR	45	0	45	65.53
FLEX	45	0	45	33.42
JAZZ	45	45	0	110.63
MHK	45	45	0	159.15
GPK	41	41	0	29.74
O	39	13	26	63.14
SAH	39	39	0	58.20
FMC	38	38	0	65.85
SAP	38	38	0	225.81
APO	37	0	37	131.92
GNTX	37	37	0	29.43
VRT	37	37	0	97.55
BIO	36	36	0	337.82
PD	36	36	0	17.69
EGP	35	35	0	183.43
OWL	34	0	34	19.29
STWD	34	0	34	20.11
DKNG	33	33	0	38.67
CI	32	32	0	349.05
IWV	32	0	32	323.94
LIND	32	32	0	9.00
PK	32	32	0	14.12
PANW	31	31	0	330.59
ALHC	30	0	30	10.20
EG	30	30	0	395.12
IEFA	30	30	0	77.66
MMC	30	30	0	223.90
PH	30	30	0	634.47
SPGI	30	30	0	513.47
SYK	30	30	0	358.70
URI	30	30	0	807.02
PKG	29	29	0	215.33
ACN	28	28	0	351.69
CNMD	28	28	0	67.97
FTV	27	27	0	78.33
CACI	26	26	0	504.97
ISRG	26	26	0	485.20
CENX	25	25	0	16.29
COIN	25	0	25	164.37
DB	25	25	0	16.99
PGR	25	25	0	254.83
ETSY	24	24	0	53.15
CINF	23	23	0	137.24
HAS	23	23	0	72.76
HII	23	23	0	264.27
PEGA	22	22	0	71.10
ZNTL	22	22	0	3.61
FORM	21	0	21	44.34
CCU	20	0	20	11.53
VRSK	20	20	0	269.27
ACWI	19	19	0	119.08
REGN	19	5	14	1,049.01
AFRM	18	8	10	38.44
AMAT	18	18	0	198.73
INSE	18	18	0	9.11
PTC	18	18	0	176.29
RWM	18	0	18	19.22
BERY	17	17	0	67.41
LLY	17	17	0	884.01
JOBY	16	16	0	4.84
RSP	16	16	0	178.19
MTD	15	15	0	1,481.74
BWA	14	0	14	35.67
MCW	14	14	0	6.44
ROST	14	14	0	149.17
EME	12	12	0	428.03
GTES	12	12	0	17.41
BEKE	11	0	11	22.62
CF	11	1	10	87.00
D	11	1	10	58.29
RH	11	11	0	332.64
ROOT	11	11	0	37.83
WVE	11	0	11	8.26
AMKR	10	0	10	29.71
BLD	10	10	0	404.51
BOX	10	0	10	31.98
CARS	10	10	0	16.69
CPB	10	0	10	48.60
CSL	10	10	0	448.12
DDS	10	10	0	381.10
ELF	10	10	0	105.87
GS	10	10	0	490.39
HUM	10	10	0	289.42
ICLR	10	10	0	285.26
LII	10	10	0	595.96
LRCX	10	10	0	797.18
MCK	10	10	0	496.41
MEDP	10	10	0	331.72
POOL	10	10	0	375.48
SHEN	10	10	0	14.10
WING	10	10	0	420.48
MMS	9	9	0	93.10
ACCO	8	0	8	5.41
JWN	8	0	8	21.80
MASI	8	8	0	134.17
OIH	8	8	0	281.83
SPNT	8	8	0	14.19
CAKE	7	7	0	41.29
FICO	7	7	0	1,919.00
XFOR	7	7	0	0.64
AVGO	6	0	6	166.16
AVNW	6	0	6	19.94
ENOV	6	6	0	41.62
PEP	6	6	0	170.12
TSN	6	6	0	59.72
WRB	6	0	6	57.27
CVLG	5	5	0	51.59
EXAS	5	5	0	67.65
FOXF	5	5	0	41.25
HYG	5	0	5	79.96
IWR	5	0	5	87.57
MKL	5	5	0	1,578.64
SGOV	5	0	5	100.32
STT	5	5	0	87.05
ARW	4	0	4	132.05
AXTA	4	0	4	35.72
CVBF	4	4	0	17.37
ICE	4	4	0	161.81
MPC	4	4	0	165.66
STZ	4	4	0	257.34
WDC	4	0	4	67.44
XLK	4	4	0	220.88
ACIW	3	0	3	50.37
DNUT	3	3	0	10.64
FRO	3	3	0	23.33
HMY	3	3	0	10.80
STAA	3	3	0	35.95
YUMC	3	3	0	47.13
BKR	2	2	0	36.69
CALX	2	2	0	38.09
DIOD	2	2	0	63.13
DVN	2	2	0	39.79
FLWS	2	2	0	7.66
LUV	2	2	0	30.00
MGM	2	2	0	38.60
MPWR	2	2	0	890.30
SABR	2	2	0	3.61
SHV	2	2	0	110.20
SLDP	2	2	0	1.28
SONY	2	2	0	97.01
WD	2	0	2	112.32
YEXT	2	2	0	6.81
ACRE	1	0	1	6.73
AKBA	1	1	0	1.27
CCK	1	1	0	96.07
CENTA	1	1	0	30.97
CPNG	1	1	0	24.53
CRON	1	1	0	2.17
CSWI	1	1	0	366.81
DNA	1	1	0	7.59
FE	1	1	0	44.44
FTNT	1	1	0	76.91
GLDM	1	0	1	52.72
GXO	1	1	0	50.53
GYRO	1	1	0	8.58
HSTM	1	1	0	29.55
IYG	1	1	0	70.68
LNT	1	1	0	60.80
MDU	1	1	0	27.24
OSK	1	1	0	98.76
PRMW	1	0	1	25.06
REX	1	1	0	45.72
RXO	1	1	0	27.19
RY	1	1	0	123.46
SWX	1	0	1	73.75
TTD	1	1	0	109.37
VHI	1	1	0	32.70
VIRT	1	1	0	30.61
VV	1	1	0	261.51
WRLD	1	0	1	113.23
XLE	1	1	0	89.49