Cboe Options Exchange Symbol Data
- Volume
- 7,206,176
- Orders
- 69,881,794
This list was last updated 2024-10-01 15:05:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPX Oct 18 4675.0 Call | 131,584 | 131,584 | 0 | 0 | 0.00 | 0 | 0.00 | 1,048.70 |
| SPX Nov 15 4800.0 Put | 116,928 | 116,928 | 0 | 0 | 0.00 | 0 | 0.00 | 12.05 |
| SPX Oct 18 5670.0 Call | 110,609 | 110,609 | 0 | 0 | 0.00 | 0 | 0.00 | 101.40 |
| SPX Nov 15 5680.0 Put | 98,252 | 98,252 | 0 | 0 | 0.00 | 0 | 0.00 | 113.80 |
| SPX Nov 15 4720.0 Call | 77,868 | 77,868 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 30 12.5 Put | 70,034 | 70,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VIXW Oct 30 14.5 Put | 69,273 | 69,273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 5890.0 Put | 68,614 | 68,614 | 0 | 0 | 0.00 | 0 | 0.00 | 187.30 |
| SPX Oct 18 5890.0 Call | 68,614 | 68,614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Oct 18 6000.0 Call | 68,491 | 68,491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 3700.0 Put | 67,876 | 67,876 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Dec 18 95.0 Put | 65,928 | 65,928 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 5390.0 Put | 64,349 | 64,349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 5875.0 Put | 63,574 | 63,574 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Dec 18 10.5 Put | 60,452 | 60,452 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 08 5150.0 Put | 59,319 | 59,319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPX Oct 18 6000.0 Put | 58,520 | 58,520 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 5830.0 Call | 58,379 | 58,379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 18 13.0 Put | 58,166 | 58,166 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 5920.0 Put | 55,332 | 55,332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jan 22 18.0 Call | 54,054 | 54,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Dec 18 26.0 Put | 52,021 | 52,021 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 09 34.0 Call | 51,636 | 51,636 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 09 34.0 Put | 51,084 | 51,084 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jan 17 2000.0 Put | 49,446 | 49,446 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Dec 18 130.0 Put | 48,392 | 48,392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 2400.0 Put | 47,539 | 47,539 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jan 17 4200.0 Put | 46,986 | 46,986 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 08 5580.0 Put | 43,209 | 43,209 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| SPX Jan 17 400.0 Put | 42,300 | 42,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Nov 20 90.0 Call | 42,189 | 42,189 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 8800.0 Put | 42,135 | 42,135 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 600.0 Put | 42,120 | 42,120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 3575.0 Call | 42,024 | 42,024 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 5535.0 Call | 41,981 | 41,981 | 0 | 0 | 0.00 | 0 | 0.00 | 334.90 |
| SPX Dec 20 5535.0 Put | 41,940 | 41,940 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 3600.0 Put | 41,640 | 41,640 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 31 5350.0 Call | 41,236 | 41,236 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 3175.0 Call | 40,515 | 40,515 | 0 | 0 | 0.00 | 0 | 0.00 | 2,549.15 |
| SPX Oct 18 5745.0 Call | 38,526 | 38,526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 5745.0 Put | 38,517 | 38,517 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 1600.0 Put | 38,192 | 38,192 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 09 37.0 Call | 37,620 | 37,620 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 31 6140.0 Put | 37,240 | 37,240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Nov 20 11.0 Put | 36,984 | 36,984 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 31 4775.0 Put | 35,975 | 35,975 | 0 | 0 | 0.00 | 0 | 0.00 | 32.20 |
| SPX Dec 20 5070.0 Call | 35,516 | 35,516 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 2000.0 Put | 35,422 | 35,422 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 29 6120.0 Put | 35,360 | 35,360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 2300.0 Put | 35,244 | 35,244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 16 5050.0 Call | 34,983 | 34,983 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Dec 18 65.0 Put | 34,650 | 34,650 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 31 4870.0 Put | 33,605 | 33,605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Oct 16 11.0 Put | 32,875 | 32,875 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 31 6480.0 Put | 32,835 | 32,835 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 3050.0 Put | 32,395 | 32,395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 4730.0 Call | 32,357 | 32,357 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 09 10.5 Put | 31,620 | 31,620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VIXW Oct 30 70.0 Put | 31,488 | 31,488 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 09 12.0 Put | 31,280 | 31,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPX Jan 17 6175.0 Put | 30,096 | 30,096 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 09 20.0 Call | 29,591 | 29,591 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 5770.0 Call | 29,379 | 29,379 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jan 22 9.0 Put | 29,253 | 29,253 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 29 4430.0 Put | 28,552 | 28,552 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| SPX Oct 18 5840.0 Put | 27,621 | 27,621 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 5840.0 Call | 27,621 | 27,621 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 4400.0 Call | 27,510 | 27,510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 31 1000.0 Put | 27,300 | 27,300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 4570.0 Put | 26,980 | 26,980 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Nov 20 50.0 Call | 26,964 | 26,964 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 31 3000.0 Put | 26,944 | 26,944 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 08 4600.0 Put | 26,768 | 26,768 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 07 6000.0 Call | 26,676 | 26,676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 07 6000.0 Put | 26,676 | 26,676 | 0 | 0 | 0.00 | 0 | 0.00 | 301.30 |
| SPXW Nov 08 5570.0 Put | 26,533 | 26,533 | 0 | 0 | 0.00 | 0 | 0.00 | 71.60 |
| VIXW Oct 30 35.0 Call | 25,920 | 25,920 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jan 22 55.0 Put | 25,674 | 25,674 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jan 22 10.0 Put | 25,619 | 25,619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Nov 20 120.0 Call | 25,410 | 25,410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Nov 20 120.0 Put | 25,410 | 25,410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 7800.0 Put | 25,384 | 25,384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jan 22 160.0 Call | 25,311 | 25,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIXW Oct 02 28.0 Put | 25,160 | 25,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIXW Oct 02 28.0 Call | 25,160 | 25,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Dec 31 6145.0 Put | 25,080 | 25,080 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jan 22 14.5 Put | 25,058 | 25,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIXW Oct 09 17.0 Call | 24,931 | 24,931 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 29 4720.0 Put | 24,424 | 24,424 | 0 | 0 | 0.00 | 0 | 0.00 | 16.80 |
| SPXW Oct 31 5470.0 Call | 24,378 | 24,378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Dec 18 12.0 Put | 23,820 | 23,820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jan 22 27.0 Put | 23,681 | 23,681 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jan 17 5700.0 Put | 23,664 | 23,664 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 08 5260.0 Put | 23,400 | 23,400 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| VIX Oct 16 31.0 Put | 23,375 | 23,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Oct 16 31.0 Call | 23,375 | 23,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 15 5425.0 Put | 23,127 | 23,127 | 0 | 0 | 0.00 | 0 | 0.00 | 57.10 |
| SPXW Nov 15 5425.0 Call | 23,124 | 23,124 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 5235.0 Put | 22,968 | 22,968 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 15 3425.0 Put | 22,491 | 22,491 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPXW Oct 08 5290.0 Put | 22,438 | 22,438 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPXW Nov 15 5245.0 Put | 22,317 | 22,317 | 0 | 0 | 0.00 | 0 | 0.00 | 37.20 |
| VIX Jan 22 200.0 Put | 22,144 | 22,144 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 10 5850.0 Call | 21,973 | 21,973 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| VIXW Oct 09 32.0 Call | 21,627 | 21,627 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 4460.0 Call | 21,294 | 21,294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 25 4900.0 Put | 21,112 | 21,112 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 25 4900.0 Call | 21,112 | 21,112 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 16 5310.0 Call | 20,930 | 20,930 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 5565.0 Put | 20,920 | 20,920 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 10 5100.0 Call | 20,628 | 20,628 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 31 5265.0 Call | 20,455 | 20,455 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 29 5550.0 Call | 20,226 | 20,226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 29 5550.0 Put | 20,210 | 20,210 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 20 4875.0 Put | 20,182 | 20,182 | 0 | 0 | 0.00 | 0 | 0.00 | 29.40 |
| SPX Nov 15 6900.0 Call | 19,929 | 19,929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Nov 15 4520.0 Call | 19,710 | 19,710 | 0 | 0 | 0.00 | 0 | 0.00 | 1,212.10 |
| SPX Oct 18 4895.0 Call | 19,584 | 19,584 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 4300.0 Put | 19,488 | 19,488 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 10 5505.0 Call | 19,482 | 19,482 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 5610.0 Call | 19,470 | 19,470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 03 5600.0 Put | 19,009 | 19,009 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| SPXW Dec 20 5250.0 Put | 18,935 | 18,935 | 0 | 0 | 0.00 | 0 | 0.00 | 59.10 |
| A Jan 17 60.0 Put | 18,934 | 18,934 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 03 5600.0 Call | 18,917 | 18,917 | 0 | 0 | 0.00 | 0 | 0.00 | 103.40 |
| SPX Jan 17 6550.0 Put | 18,768 | 18,768 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 31 4490.0 Call | 18,642 | 18,642 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jan 22 12.0 Put | 18,445 | 18,445 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 4000.0 Call | 18,408 | 18,408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 30 10.5 Put | 17,904 | 17,904 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 5950.0 Put | 17,831 | 17,831 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 21 5275.0 Call | 17,748 | 17,748 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 31 6225.0 Put | 17,690 | 17,690 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 4910.0 Put | 17,490 | 17,490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 2950.0 Call | 16,995 | 16,995 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Dec 18 20.0 Put | 16,960 | 16,960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Oct 17 6600.0 Call | 16,686 | 16,686 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jan 22 19.0 Put | 16,278 | 16,278 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 9000.0 Put | 16,262 | 16,262 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 17 5735.0 Call | 15,762 | 15,762 | 0 | 0 | 0.00 | 0 | 0.00 | 61.20 |
| SPX Jan 17 4275.0 Put | 15,680 | 15,680 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 4790.0 Put | 15,520 | 15,520 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 5060.0 Call | 15,456 | 15,456 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 18 6275.0 Put | 15,407 | 15,407 | 0 | 0 | 0.00 | 0 | 0.00 | 566.10 |
| SPXW Oct 18 6275.0 Call | 15,407 | 15,407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 25 5130.0 Put | 14,976 | 14,976 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 20 5870.0 Call | 14,972 | 14,972 | 0 | 0 | 0.00 | 0 | 0.00 | 97.10 |
| VIX Dec 18 80.0 Put | 14,874 | 14,874 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 06 5600.0 Put | 14,837 | 14,837 | 0 | 0 | 0.00 | 0 | 0.00 | 70.30 |
| SPXW Nov 06 5600.0 Call | 14,820 | 14,820 | 0 | 0 | 0.00 | 0 | 0.00 | 205.10 |
| SPX Jan 17 8000.0 Put | 14,628 | 14,628 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Nov 20 21.0 Call | 14,616 | 14,616 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Nov 20 39.0 Put | 14,070 | 14,070 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 04 4980.0 Put | 14,028 | 14,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIXW Oct 23 26.0 Put | 13,983 | 13,983 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 08 5900.0 Put | 13,860 | 13,860 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 15 2850.0 Put | 13,860 | 13,860 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 30 29.0 Call | 13,824 | 13,824 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 04 4980.0 Call | 13,760 | 13,760 | 0 | 0 | 0.00 | 0 | 0.00 | 742.20 |
| VIXW Oct 09 38.0 Call | 13,617 | 13,617 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 7600.0 Put | 13,527 | 13,527 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 3250.0 Put | 13,452 | 13,452 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 30 85.0 Put | 13,452 | 13,452 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 30 11.0 Put | 13,428 | 13,428 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 4710.0 Put | 13,194 | 13,194 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 16 5650.0 Call | 13,168 | 13,168 | 0 | 0 | 0.00 | 0 | 0.00 | 102.00 |
| SPX Jan 17 6275.0 Put | 13,136 | 13,136 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 29 6015.0 Put | 13,120 | 13,120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 105.0 Call | 12,715 | 12,715 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 17 5900.0 Call | 12,693 | 12,693 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| VIX Nov 20 55.0 Call | 12,348 | 12,348 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jan 17 6300.0 Put | 11,977 | 11,977 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 18 4780.0 Put | 11,940 | 11,940 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jan 22 47.5 Put | 11,776 | 11,776 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 31 5795.0 Put | 11,767 | 11,767 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 30 12.5 Call | 11,749 | 11,749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| VIX Jan 22 29.0 Call | 11,583 | 11,583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 01 5310.0 Put | 11,558 | 11,558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 22 5735.0 Put | 11,471 | 11,471 | 0 | 0 | 0.00 | 0 | 0.00 | 86.50 |
| VIX Nov 20 14.0 Call | 11,340 | 11,340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Dec 18 31.0 Call | 11,315 | 11,315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Dec 18 31.0 Put | 11,315 | 11,315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 5560.0 Call | 10,850 | 10,850 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 31 4730.0 Put | 10,814 | 10,814 | 0 | 0 | 0.00 | 0 | 0.00 | 26.20 |
| VIXW Oct 30 13.0 Call | 10,800 | 10,800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 5785.0 Call | 10,696 | 10,696 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 5785.0 Put | 10,680 | 10,680 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 02 40.0 Put | 10,560 | 10,560 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jan 22 38.0 Put | 10,503 | 10,503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Oct 18 90.0 Call | 10,360 | 10,360 | 0 | 0 | 0.00 | 0 | 0.00 | 53.80 |
| VIX Oct 16 15.0 Put | 10,257 | 10,257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Dec 18 32.0 Call | 10,149 | 10,149 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Dec 18 32.0 Put | 10,149 | 10,149 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Oct 16 37.0 Call | 10,121 | 10,121 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 5475.0 Put | 10,020 | 10,020 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 5825.0 Put | 10,017 | 10,017 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Nov 20 25.0 Call | 9,920 | 9,920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Nov 20 25.0 Put | 9,920 | 9,920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Nov 15 5960.0 Call | 9,558 | 9,558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 22 5575.0 Put | 9,546 | 9,546 | 0 | 0 | 0.00 | 0 | 0.00 | 43.70 |
| SPXW Oct 11 4930.0 Put | 9,520 | 9,520 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 04 3400.0 Put | 9,354 | 9,354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 09 42.5 Call | 9,320 | 9,320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 31 3700.0 Call | 9,180 | 9,180 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 30 65.0 Put | 9,050 | 9,050 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 03 5530.0 Put | 9,015 | 9,015 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW Dec 31 5210.0 Put | 8,967 | 8,967 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 09 19.0 Call | 8,935 | 8,935 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 105.0 Put | 8,893 | 8,893 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Oct 18 150.0 Call | 8,880 | 8,880 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPXW Oct 22 7200.0 Put | 8,856 | 8,856 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Jan 17 55.0 Put | 8,797 | 8,797 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 21 5580.0 Call | 8,772 | 8,772 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 5805.0 Call | 8,557 | 8,557 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 5130.0 Call | 8,556 | 8,556 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 20 4400.0 Call | 8,554 | 8,554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Oct 18 75.0 Call | 8,510 | 8,510 | 0 | 0 | 0.00 | 0 | 0.00 | 68.80 |
| SPXW Oct 18 5770.0 Put | 8,485 | 8,485 | 0 | 0 | 0.00 | 0 | 0.00 | 104.10 |
| SPX Oct 18 5375.0 Put | 7,958 | 7,958 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 4050.0 Put | 7,752 | 7,752 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 5930.0 Put | 7,641 | 7,641 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 14 5690.0 Put | 7,573 | 7,573 | 0 | 0 | 0.00 | 0 | 0.00 | 50.90 |
| VIX Nov 20 40.0 Call | 7,546 | 7,546 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jan 22 195.0 Put | 7,500 | 7,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 5685.0 Call | 7,406 | 7,406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 20 5665.0 Put | 7,344 | 7,344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 30 19.0 Put | 7,336 | 7,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPX Jan 17 5850.0 Put | 7,140 | 7,140 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 31 6280.0 Put | 7,105 | 7,105 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 4225.0 Call | 7,095 | 7,095 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 31 4610.0 Call | 6,931 | 6,931 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jan 17 3275.0 Put | 6,800 | 6,800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Dec 20 105.0 Put | 6,720 | 6,720 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Oct 16 13.5 Call | 6,631 | 6,631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Nov 20 13.5 Call | 6,604 | 6,604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Nov 20 13.5 Put | 6,604 | 6,604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Jan 17 90.0 Put | 6,588 | 6,588 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Oct 18 185.0 Put | 6,490 | 6,490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 800.0 Call | 6,409 | 6,409 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Dec 20 145.0 Put | 6,384 | 6,384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 09 32.0 Put | 6,372 | 6,372 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Oct 18 185.0 Call | 6,198 | 6,198 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 10 3800.0 Call | 6,116 | 6,116 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Jan 17 125.0 Call | 6,101 | 6,101 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 02 20.0 Put | 6,018 | 6,018 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 15 5530.0 Put | 5,895 | 5,895 | 0 | 0 | 0.00 | 0 | 0.00 | 30.30 |
| SPX Nov 15 5315.0 Put | 5,882 | 5,882 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 15 5530.0 Call | 5,859 | 5,859 | 0 | 0 | 0.00 | 0 | 0.00 | 243.50 |
| SPXW Oct 21 5460.0 Call | 5,712 | 5,712 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 23 5790.0 Put | 5,512 | 5,512 | 0 | 0 | 0.00 | 0 | 0.00 | 108.70 |
| A Jan 17 100.0 Put | 5,382 | 5,382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 03 5775.0 Put | 5,360 | 5,360 | 0 | 0 | 0.00 | 0 | 0.00 | 57.50 |
| SPXW Oct 25 5680.0 Put | 5,352 | 5,352 | 0 | 0 | 0.00 | 0 | 0.00 | 70.60 |
| SPXW Oct 25 5680.0 Call | 5,325 | 5,325 | 0 | 0 | 0.00 | 0 | 0.00 | 116.20 |
| SPX Jan 17 1200.0 Put | 5,235 | 5,235 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 150.0 Call | 5,124 | 5,124 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 09 80.0 Call | 4,940 | 4,940 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 14 5780.0 Put | 4,888 | 4,888 | 0 | 0 | 0.00 | 0 | 0.00 | 100.00 |
| SPX Jan 17 2800.0 Put | 4,886 | 4,886 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Jan 17 190.0 Call | 4,860 | 4,860 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 09 12.5 Put | 4,849 | 4,849 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 09 12.5 Call | 4,849 | 4,849 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 5080.0 Call | 4,828 | 4,828 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 5080.0 Put | 4,828 | 4,828 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 150.0 Put | 4,758 | 4,758 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 30 33.0 Call | 4,750 | 4,750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 10 2400.0 Call | 4,726 | 4,726 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 31 5940.0 Put | 4,640 | 4,640 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Nov 20 19.0 Put | 4,590 | 4,590 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Jan 17 145.0 Put | 4,590 | 4,590 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Jan 17 145.0 Call | 4,576 | 4,576 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 4450.0 Call | 4,563 | 4,563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Oct 16 21.0 Call | 4,537 | 4,537 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Jan 17 75.0 Call | 4,500 | 4,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 30 26.0 Put | 4,454 | 4,454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Oct 08 5860.0 Put | 4,428 | 4,428 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 02 12.0 Put | 4,422 | 4,422 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 90.0 Call | 4,293 | 4,293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Jan 17 65.0 Call | 4,288 | 4,288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 6025.0 Put | 4,220 | 4,220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Dec 20 70.0 Put | 4,199 | 4,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Nov 15 4990.0 Put | 4,188 | 4,188 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 4990.0 Call | 4,188 | 4,188 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 30 34.0 Put | 4,163 | 4,163 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 29 4200.0 Put | 4,100 | 4,100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 20 4910.0 Put | 4,060 | 4,060 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 5830.0 Call | 4,025 | 4,025 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 5830.0 Put | 4,012 | 4,012 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 5690.0 Put | 4,010 | 4,010 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jan 22 160.0 Put | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 220.0 Call | 3,927 | 3,927 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Jan 17 220.0 Put | 3,892 | 3,892 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Nov 20 17.0 Put | 3,890 | 3,890 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 5500.0 Put | 3,876 | 3,876 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 30 75.0 Call | 3,875 | 3,875 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 09 90.0 Call | 3,738 | 3,738 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Jan 17 75.0 Put | 3,720 | 3,720 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 04 5495.0 Put | 3,715 | 3,715 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPX Nov 15 4520.0 Put | 3,648 | 3,648 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 10 5770.0 Call | 3,637 | 3,637 | 0 | 0 | 0.00 | 0 | 0.00 | 29.60 |
| SPX Dec 20 3550.0 Put | 3,609 | 3,609 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 5960.0 Put | 3,609 | 3,609 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Jan 17 230.0 Put | 3,483 | 3,483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 6600.0 Call | 3,366 | 3,366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Nov 20 190.0 Put | 3,312 | 3,312 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Dec 20 110.0 Put | 3,144 | 3,144 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 23 27.0 Call | 3,144 | 3,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VIXW Oct 23 27.0 Put | 3,144 | 3,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| A Jan 17 95.0 Call | 3,074 | 3,074 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 4880.0 Call | 3,010 | 3,010 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 90.0 Put | 2,994 | 2,994 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Dec 20 95.0 Put | 2,964 | 2,964 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPX Jan 17 5125.0 Put | 2,954 | 2,954 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Jan 17 80.0 Put | 2,790 | 2,790 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 5000.0 Call | 2,766 | 2,766 | 0 | 0 | 0.00 | 0 | 0.00 | 714.80 |
| VIXW Oct 09 47.5 Put | 2,719 | 2,719 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 4000.0 Call | 2,641 | 2,641 | 0 | 0 | 0.00 | 0 | 0.00 | 1,728.40 |
| SPXW Oct 08 5525.0 Put | 2,609 | 2,609 | 0 | 0 | 0.00 | 0 | 0.00 | 12.70 |
| SPX Oct 18 5000.0 Put | 2,606 | 2,606 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| VIXW Oct 23 90.0 Call | 2,590 | 2,590 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Dec 20 170.0 Put | 2,556 | 2,556 | 0 | 0 | 0.00 | 0 | 0.00 | 25.20 |
| A Jan 17 160.0 Call | 2,530 | 2,530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 4000.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| SPX Jan 17 2850.0 Put | 2,484 | 2,484 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| A Nov 15 135.0 Call | 2,470 | 2,470 | 0 | 0 | 0.00 | 0 | 0.00 | 13.30 |
| A Nov 15 135.0 Put | 2,470 | 2,470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPX Nov 15 6170.0 Put | 2,422 | 2,422 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 23 95.0 Call | 2,331 | 2,331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Oct 01 573.0 Call | 2,320 | 2,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Oct 18 5365.0 Put | 2,264 | 2,264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Nov 20 20.0 Put | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Oct 01 575.0 Call | 2,220 | 2,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 01 568.0 Call | 2,200 | 2,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| VIXW Oct 23 30.0 Put | 2,172 | 2,172 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 175.0 Put | 2,170 | 2,170 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 175.0 Call | 2,170 | 2,170 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 31 5925.0 Call | 2,148 | 2,148 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| SPXW Oct 31 6270.0 Call | 2,142 | 2,142 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Oct 18 175.0 Put | 2,130 | 2,130 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| A Oct 18 175.0 Call | 2,130 | 2,130 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Oct 01 574.0 Call | 2,100 | 2,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| A Jan 17 70.0 Call | 2,070 | 2,070 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 04 6030.0 Call | 2,068 | 2,068 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 31 7000.0 Call | 2,028 | 2,028 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Jan 17 4930.0 Put | 1,944 | 1,944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIXW Oct 30 35.0 Put | 1,920 | 1,920 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 01 5750.0 Call | 1,862 | 1,862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Oct 04 5950.0 Put | 1,846 | 1,846 | 0 | 0 | 0.00 | 0 | 0.00 | 237.60 |
| SPX Oct 18 4915.0 Put | 1,837 | 1,837 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Oct 01 482.0 Put | 1,820 | 1,820 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| A Jan 17 170.0 Call | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Oct 02 480.0 Put | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Oct 01 571.0 Put | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| A Jan 17 175.0 Call | 1,767 | 1,767 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 5000.0 Put | 1,702 | 1,702 | 0 | 0 | 0.00 | 0 | 0.00 | 37.50 |
| SPX Dec 20 4000.0 Put | 1,643 | 1,643 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| SPX Dec 20 4000.0 Call | 1,641 | 1,641 | 0 | 0 | 0.00 | 0 | 0.00 | 1,760.70 |
| QQQ Oct 01 483.0 Put | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SPX Dec 20 5000.0 Call | 1,611 | 1,611 | 0 | 0 | 0.00 | 0 | 0.00 | 789.30 |
| A Oct 18 100.0 Call | 1,606 | 1,606 | 0 | 0 | 0.00 | 0 | 0.00 | 43.80 |
| SPXW Oct 04 5080.0 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Jan 17 120.0 Put | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jan 17 6125.0 Put | 1,572 | 1,572 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Nov 20 15.0 Call | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| A Jan 17 165.0 Call | 1,562 | 1,562 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Oct 01 572.0 Put | 1,540 | 1,540 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| SPY Oct 01 571.0 Call | 1,540 | 1,540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Oct 02 480.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPY Oct 02 568.0 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| QQQ Oct 02 479.0 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SPXW Oct 01 5830.0 Call | 1,396 | 1,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| A Jan 17 85.0 Call | 1,395 | 1,395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAPL Dec 20 125.0 Call | 1,377 | 19 | 1,358 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| 1A Dec 03 140.44 Call | 1,347 | 1,347 | 0 | 0 | 0.00 | 0 | 0.00 | 136.72 |
| QQQ Oct 02 478.0 Put | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPXW Oct 01 5760.0 Call | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Oct 01 5700.0 Put | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| VIX Dec 18 10.0 Put | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Oct 01 483.0 Call | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| A Jan 17 125.0 Put | 1,266 | 1,266 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Oct 02 570.0 Call | 1,260 | 1,260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| VIX Dec 18 23.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 180.0 Call | 1,248 | 1,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Oct 02 481.0 Call | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Oct 01 570.0 Call | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| A Jan 17 175.0 Put | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 133.18 Put | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 5950.0 Put | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Oct 01 484.0 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Oct 01 484.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| SPXW Oct 01 5690.0 Put | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| A Dec 20 200.0 Put | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 01 5730.0 Call | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPXW Oct 01 5650.0 Put | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| A Oct 18 140.0 Call | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Oct 18 140.0 Put | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 125.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 23 14.5 Put | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 9.64 Put | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Jan 17 210.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 66.50 |
| SPX Dec 20 5360.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Oct 01 485.0 Put | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| SPXW Oct 01 5715.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| VIX Jan 22 34.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| M Jan 17 10.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| A Jan 17 55.0 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 01 5740.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ Oct 01 485.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jan 17 570.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 22.46 |
| AMZN Jan 17 55.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 130.25 |
| 1A Dec 03 83.6 Put | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TQQQ Jan 17 52.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPXW Oct 01 5735.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| M Jan 17 8.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| SPY Dec 20 120.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 450.78 |
| AMZN Jan 17 110.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 76.20 |
| NFLX Jan 17 490.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 227.65 |
| NFLX Jan 17 690.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 38.85 |
| SLB Jan 17 75.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 31.45 |
| SPY Jan 17 195.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NFLX Jan 17 120.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Jan 17 245.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PEP Jan 17 110.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Dec 20 415.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| PTON Jan 17 32.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 27.60 |
| TGT Jan 17 190.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 37.50 |
| UVXY1 Jan 17 13.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PEP Jan 17 105.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 66.90 |
| WYNN Jan 17 75.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 24.70 |
| PTON Jan 17 20.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Dec 20 185.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 237.90 |
| SPY Jan 17 560.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 14.17 |
| SPY Dec 20 255.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLB Jan 17 30.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jan 17 265.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Jan 17 10.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 20 325.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 251.55 |
| VXX Jan 17 47.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| SQ Jan 17 97.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 31.75 |
| XOM Jan 17 90.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| M Jan 17 5.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 10.25 |
| NFLX Jan 17 45.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jan 17 53.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPY Dec 20 700.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 130.49 |
| PEP Jan 17 150.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 23.00 |
| UVXY Jan 17 12.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Dec 20 130.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 20 640.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 71.16 |
| XOM Jan 17 77.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 43.05 |
| M Jan 17 15.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| AMZN Jan 17 115.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MSFT Jan 17 485.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPY Dec 20 585.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 18.92 |
| PTON Jan 17 22.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 17.70 |
| SQ Jan 17 47.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 19.75 |
| UVXY Jan 17 17.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| PEP Jan 17 85.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 85.85 |
| AMZN Jan 17 45.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 139.85 |
| NFLX Jan 17 580.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 142.25 |
| SPY Jan 17 235.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 336.70 |
| VXX Jan 17 60.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| SPY Jan 17 520.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 62.06 |
| SPY Jan 17 335.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| VXX Jan 17 85.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 36.80 |
| AMZN Jan 17 90.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Dec 20 295.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MSFT Dec 20 435.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 23.25 |
| NFLX Jan 17 685.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 36.85 |
| WYNN Jan 17 97.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| VXX Jan 17 55.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| NFLX Jan 17 480.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| XOM Jan 17 120.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| NFLX Jan 17 5.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 20 530.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 51.80 |
| NFLX Jan 17 570.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 151.30 |
| TGT Jan 17 135.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 21.55 |
| MSFT Dec 20 285.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| VXX1 Jan 17 14.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| MSFT Dec 20 190.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 232.35 |
| TGT Jan 17 240.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 88.05 |
| UVXY Jan 17 11.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 15.90 |
| NVDA Jan 17 210.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 91.70 |
| SPY Dec 20 525.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 55.74 |
| QQQ Oct 01 476.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MSFT Jan 17 135.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 288.60 |
| XOM Jan 17 175.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 55.10 |
| SPY Dec 20 685.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TGT Jan 17 120.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| M Jan 17 17.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| QQQ Oct 01 486.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Oct 01 5710.0 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPXW Oct 01 5755.0 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Oct 01 5765.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Oct 01 568.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| SPY Oct 01 567.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| 2A Dec 03 212.31 Call | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 58.45 Put | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 99.92 |
| A Jan 17 95.0 Put | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Oct 01 488.0 Call | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Oct 01 5640.0 Put | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Oct 01 5680.0 Put | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| 1A Dec 03 138.42 Call | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 167.37 |
| 2A Dec 03 109.49 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 141.08 |
| SPY Oct 01 572.0 Call | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Oct 01 569.0 Call | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Oct 01 5695.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW Oct 01 5660.0 Put | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Oct 04 480.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| QQQ Oct 02 477.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPXW Dec 20 5460.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 161.14 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 112.70 |
| 2A Dec 03 157.98 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 131.12 |
| SPXW Oct 01 5745.0 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| 1A Dec 03 138.8 Put | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 129.17 |
| A Jan 17 65.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| 1A Dec 03 55.07 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Oct 01 565.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Oct 02 575.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| A Oct 18 170.0 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPXW Oct 01 5770.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Oct 01 5685.0 Put | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| 1A Dec 03 193.0 Call | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 31.73 |
| SPXW Oct 01 5665.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| 2A Dec 03 81.06 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 179.46 |
| QQQ Oct 01 487.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| 2A Dec 03 178.8 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 159.83 |
| 2A Dec 03 146.24 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 150.74 |
| QQQ Oct 02 481.0 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| SPXW Oct 01 5670.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| A Nov 15 210.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| 2A Dec 03 103.25 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 185.22 |
| 2A Dec 03 295.33 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 17.65 |
| SPXW Oct 01 5705.0 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW Oct 01 5700.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| 1A Dec 03 145.23 Put | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 78.89 |
| SPXW Oct 01 5775.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| 1A Dec 03 135.5 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 164.81 |
| 1A Dec 03 91.22 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 31 5035.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 93.63 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 94.20 |
| 1A Dec 03 154.48 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 186.58 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 197.54 |
| 1A Dec 03 168.08 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 103.50 |
| QQQ Oct 01 482.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| 1A Dec 03 107.62 Put | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 01 5630.0 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| 1A Dec 03 187.95 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 141.33 |
| SPXW Oct 01 5725.0 Put | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| SPXW Oct 01 5720.0 Put | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| 2A Dec 03 215.9 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 125.51 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 17.01 |
| 2A Dec 03 195.66 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 111.46 |
| 1A Dec 03 254.58 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 80.01 |
| 2A Dec 03 84.71 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 71.40 |
| A Dec 20 195.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 40.9 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 196.81 |
| SPXW Oct 01 5750.0 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 38.70 |
| SPXW Oct 01 5725.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| VIXW Oct 23 26.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 85.23 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 89.01 |
| 1A Dec 03 40.36 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 51.85 |
| 1A Dec 03 251.66 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 89.90 |
| 2A Dec 03 55.98 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 42.29 |
| 2A Dec 03 163.63 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 185.32 |
| 2A Dec 03 88.66 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 184.98 |
| 2A Dec 03 146.63 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| 1A Dec 03 61.41 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 39.03 |
| SPXW Oct 01 5790.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Oct 04 480.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPXW Oct 01 5710.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| SPXW Oct 01 5720.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 17.70 |
| 2A Dec 03 23.71 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 174.20 |
| 1A Dec 03 97.15 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 6.88 |
| 2A Dec 03 12.5 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 01 5675.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Oct 01 5780.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| 1A Dec 03 30.1 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 105.31 |
| A Nov 15 180.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 04 5740.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 28.90 |
| 1A Dec 03 4.08 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 102.56 |
| 2A Dec 03 129.67 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 199.90 |
| 2A Dec 03 43.39 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 7.57 |
| SPXW Oct 01 5655.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| 1A Dec 03 261.61 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| 2A Dec 03 11.28 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 75.77 |
| 1A Dec 03 108.52 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 197.03 |
| SPY Oct 01 560.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| 2A Dec 03 114.17 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 48.10 |
| 2A Dec 03 142.5 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 184.41 |
| 2A Dec 03 123.67 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 144.34 |
| 2A Dec 03 150.48 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 82.97 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 230.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 01 5730.0 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| A Nov 15 80.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 63.7 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 153.73 |
| SPXW Oct 01 5615.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| 2A Dec 03 180.18 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 49.49 |
| SPXW Oct 01 5715.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 15.90 |
| 2A Dec 03 72.63 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 82.15 |
| 2A Dec 03 50.03 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| 1A Dec 03 177.26 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 83.89 |
| 2A Dec 03 32.23 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| 2A Dec 03 117.05 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 22.84 |
| 1A Dec 03 168.95 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 91.14 |
| SPXW Oct 01 5705.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 21.60 |
| QQQ Oct 02 483.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY Oct 01 562.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| 1A Dec 03 203.95 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 148.47 |
| 2A Dec 03 5.33 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 124.57 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 127.43 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 34.31 |
| 2A Dec 03 86.45 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 158.42 |
| 2A Dec 03 40.38 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 155.0 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 01 5690.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 36.30 |
| SPY Oct 04 565.0 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ Oct 01 486.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| QQQ Oct 04 485.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| 1A Dec 03 169.59 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 124.91 |
| 1A Dec 03 79.32 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 151.58 |
| SPXW Dec 31 2000.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 66.17 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 146.08 |
| 1A Dec 03 142.82 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 14.85 |
| 2A Oct 03 160.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 46.21 |
| 1A Dec 03 41.35 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 128.33 |
| SPY Oct 02 570.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| QQQ Oct 01 487.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 6.63 |
| 2A Dec 03 32.17 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 50.61 |
| 1A Dec 03 111.36 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 65.68 |
| 1A Dec 03 42.9 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 10.82 |
| 1A Dec 03 122.26 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| SPXW Oct 01 5645.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| 1A Dec 03 106.77 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| 2A Dec 03 92.12 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 139.28 |
| 2A Dec 03 10.81 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 169.00 |
| SPXW Oct 01 5050.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 647.10 |
| 2A Dec 03 155.33 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 52.66 |
| 1A Dec 03 108.27 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 29.45 |
| 1A Dec 03 27.94 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 162.97 |
| SPXW Oct 01 5680.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 46.80 |
| 2A Dec 03 103.37 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 197.45 |
| 1A Dec 03 154.58 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 109.16 |
| QQQ Oct 02 475.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Oct 03 570.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| QQQ Oct 02 479.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| 2A Dec 03 138.33 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 197.44 |
| 2A Dec 03 104.68 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 76.74 |
| 1A Dec 03 110.67 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 148.24 |
| SPXW Oct 02 5475.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 53.97 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 140.27 |
| 1A Dec 03 108.19 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 15.14 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 11.37 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 116.87 |
| VIXW Oct 30 13.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 195.12 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 29.92 |
| 1A Dec 03 67.87 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 51.21 |
| 2A Dec 03 37.33 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 85.2 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 20.12 |
| 1A Dec 03 186.79 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 154.30 |
| 1A Dec 03 58.23 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 128.82 |
| SPXW Oct 01 5625.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| 1A Dec 03 200.36 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 59.30 |
| SPXW Oct 01 5635.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| A Oct 18 120.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| 1A Dec 03 260.46 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 10.61 |
| 2A Dec 03 44.25 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 24.23 |
| 2A Dec 03 161.52 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 121.36 |
| A Jan 17 70.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 02 567.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| 1A Dec 03 41.78 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 135.4 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 2.96 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 148.42 |
| 2A Dec 03 22.59 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 86.33 |
| 2A Dec 03 139.13 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 86.34 |
| 1A Dec 03 22.35 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 110.72 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 182.11 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 8.17 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 20.59 |
| SPY Oct 01 561.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Oct 04 475.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| 2A Dec 03 28.65 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 22.71 |
| 1A Dec 03 144.34 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| 1A Dec 03 119.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 163.5 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 104.41 |
| 2A Dec 03 10.79 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jan 22 24.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIX Jan 22 24.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| 1A Dec 03 269.21 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 8.38 |
| VIX Jan 22 80.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| 1A Dec 03 78.04 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 194.92 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| 1A Dec 03 159.94 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 177.70 |
| 2A Dec 03 56.21 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 171.42 |
| 2A Dec 03 30.25 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 168.94 |
| VIXW Oct 02 45.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 27.61 |
| 1A Dec 03 34.45 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 130.49 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 108.45 |
| 2A Dec 03 138.52 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 163.84 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 130.64 |
| 1A Dec 03 44.83 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 30.65 |
| A Jan 17 150.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| VIXW Oct 02 45.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| 2A Dec 03 166.91 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 83.56 |
| VIXW Oct 02 15.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| 1A Dec 03 47.96 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 01 5800.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| 2A Dec 03 184.73 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 23.66 |
| 2A Dec 03 70.67 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 55.69 |
| 2A Dec 03 166.71 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 98.40 |
| QQQ Oct 04 490.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| 2A Dec 03 57.8 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Oct 02 485.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| VIXW Oct 09 35.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| A Jan 17 60.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 48.3 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 175.68 |
| 1A Dec 03 9.58 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 59.32 |
| 1A Dec 03 84.24 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 37.63 |
| 2A Dec 03 166.59 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 150.70 |
| 2A Dec 03 169.68 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 97.93 |
| 2A Dec 03 227.4 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 143.25 |
| 1A Dec 03 170.12 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 195.03 |
| VIXW Oct 09 35.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPX Nov 15 5750.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 117.30 |
| 1A Dec 03 113.18 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 148.94 |
| 2A Dec 03 79.14 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 184.15 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 41.03 |
| 1A Dec 03 86.24 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 01 5795.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| 1A Dec 03 44.28 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 64.97 |
| SPXW Nov 08 5700.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 111.00 |
| 1A Dec 03 60.35 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 84.02 |
| SPXW Oct 01 5785.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Oct 01 5600.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| 1A Dec 03 85.75 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 138.53 |
| 2A Dec 03 0.6 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 140.95 |
| QQQ Oct 02 490.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| 2A Dec 03 1.21 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 71.32 |
| SPY Oct 02 572.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW Oct 01 5620.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| 2A Dec 03 251.12 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 73.46 |
| 2A Dec 03 170.53 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 147.95 |
| 1A Dec 03 104.37 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 122.59 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 145.66 |
| 2XOM Oct 02 33.52 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 164.76 |
| 2A Dec 03 113.08 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 107.58 |
| 2A Dec 03 125.21 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 33.62 |
| 2A Dec 03 128.39 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 02 5575.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPXW Oct 01 5610.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| 2A Dec 03 79.44 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 197.89 |
| SPX Nov 15 5870.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| 2A Dec 03 16.58 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| SPX Nov 15 5870.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 201.20 |
| SPX Nov 15 5120.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 621.62 |
| 2A Dec 03 124.84 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Oct 02 478.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| QQQ Oct 04 482.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| 2A Dec 03 51.41 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 41.15 |
| SPXW Oct 01 5755.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 52.50 |
| 1A Dec 03 188.05 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 144.58 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 186.00 |
| SPXW Oct 01 5685.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 39.40 |
| 1A Dec 03 293.41 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 43.57 |
| VIX Oct 16 195.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 156.76 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 171.60 |
| 1A Dec 03 47.02 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 220.88 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 74.85 |
| 2A Dec 03 12.4 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 124.54 |
| 1A Dec 03 22.58 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 135.45 |
| SPXW Oct 01 5740.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 17.30 |
| 2A Dec 03 118.15 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 122.98 |
| 2A Dec 03 10.47 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 47.24 |
| SPX Nov 15 5390.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 2000.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 61.16 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 180.92 |
| 2A Dec 03 73.56 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 122.40 |
| 2A Dec 03 95.15 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 106.63 |
| SPXW Oct 01 6600.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| 2A Dec 03 30.38 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 199.82 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 181.02 |
| SPXW Oct 03 5380.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Jan 17 5750.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 196.20 |
| SPY Oct 04 570.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| 2A Dec 03 190.49 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 49.86 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 261.8 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 01 5745.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 23.20 |
| 2A Dec 03 255.95 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 155.62 |
| 1A Dec 03 23.97 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 30.38 |
| SPX Oct 18 4410.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 168.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 53.81 |
| SPX Oct 18 5010.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 5010.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 01 5755.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 86.00 |
| SPXW Oct 01 5050.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| 2A Dec 03 173.28 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 210.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 160.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Oct 18 130.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 208.26 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| 1A Dec 03 188.61 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 38.82 |
| SPY Oct 03 573.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY Oct 03 572.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPXW Oct 01 5695.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 29.30 |
| 1A Dec 03 17.8 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 01 5735.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 43.30 |
| A Jan 17 100.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jan 31 500.0 Put | 475 | 0 | 475 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| 1A Dec 03 92.57 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 17.42 |
| 2A Dec 03 145.61 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 38.50 |
| 1A Dec 03 238.71 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 72.87 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 100.61 |
| 2A Dec 03 22.64 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 103.48 |
| 2A Dec 03 17.01 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 69.55 |
| 2A Dec 03 113.88 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 169.60 |
| 1A Dec 03 55.57 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 113.46 |
| 2A Dec 03 142.69 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 133.19 |
| 2A Dec 03 188.68 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 152.29 |
| A Jan 17 195.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 65.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 293.78 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 25.02 |
| A Dec 20 185.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Oct 01 566.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Oct 02 569.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| 2A Dec 03 251.08 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 172.68 |
| QQQ Oct 02 474.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| 2A Dec 03 200.34 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 133.35 |
| 1A Dec 03 125.66 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 65.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 79.00 |
| A Nov 15 170.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 24.20 |
| A Nov 15 170.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| 1A Dec 03 60.59 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 199.09 |
| 2A Dec 03 155.51 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 171.18 |
| 2A Dec 03 52.93 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 182.17 |
| 2A Dec 03 82.91 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 131.31 |
| 1A Dec 03 250.52 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 119.99 |
| 1A Dec 03 31.3 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 133.86 |
| 2A Dec 03 114.11 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 52.83 |
| VIXW Oct 23 14.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 01 5670.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 56.10 |
| VIXW Oct 23 47.5 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIXW Oct 23 47.5 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 85.92 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 51.61 |
| 1A Dec 03 110.02 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 135.76 |
| 1A Dec 03 173.25 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 106.02 |
| SPXW Nov 29 5150.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 614.70 |
| 2A Dec 03 281.12 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| 2A Dec 03 86.57 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 161.15 |
| SPY Oct 01 563.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| 2A Dec 03 108.64 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 82.70 |
| SPY Oct 01 576.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| A Oct 18 165.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| 2A Dec 03 5.99 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 114.39 |
| SPXW Nov 29 4000.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 29 5150.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 181.1 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 255.46 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 140.43 |
| 1A Dec 03 10.03 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 159.73 |
| SPX Oct 18 8400.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| 1A Dec 03 72.38 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 02 5700.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 12.60 |
| SPX Oct 18 8400.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 2,682.81 |
| 1A Dec 03 190.66 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Dec 20 600.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 01 5700.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 68.70 |
| SPX Nov 15 5525.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 5525.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 4620.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 173.71 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 65.35 |
| 2A Dec 03 38.48 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 114.83 |
| SPX Jan 17 4175.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 201.4 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 25.68 |
| 2A Dec 03 184.31 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 91.69 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 80.26 |
| SPXW Oct 01 5805.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Nov 01 5695.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 68.00 |
| SPY Oct 03 567.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPY Oct 02 571.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| 2A Dec 03 187.25 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| QQQ Oct 11 478.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 6.67 |
| SPY Oct 02 573.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW Nov 01 5750.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 89.90 |
| A Jan 17 130.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 190.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Oct 18 5630.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 135.20 |
| SPX Oct 18 5630.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 51.40 |
| SPX Oct 18 6220.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Oct 02 4750.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 954.80 |
| SPX Oct 18 6210.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Oct 18 6210.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 496.60 |
| SPX Oct 18 5465.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 281.00 |
| 2A Dec 03 51.69 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 115.73 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 159.29 |
| 2A Dec 03 157.62 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 160.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| 1A Dec 03 146.49 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 188.90 |
| 2A Dec 03 171.32 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 222.3 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 73.72 |
| 2A Dec 03 9.56 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 174.29 |
| 1A Dec 03 100.6 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 134.47 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 87.76 |
| 1A Dec 03 57.24 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 101.78 |
| 1A Dec 03 272.16 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 140.61 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 53.79 |
| 1A Dec 03 126.98 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 139.10 |
| SPXW Oct 04 5800.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| 1A Dec 03 60.51 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 243.98 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 198.19 |
| 2A Dec 03 191.84 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 198.49 |
| 2A Dec 03 164.28 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 90.85 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 159.11 |
| SPXW Nov 15 6190.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| 1A Dec 03 150.14 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 178.89 |
| SPXW Oct 01 5760.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 32.70 |
| SPXW Oct 04 5710.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 34.10 |
| 2A Dec 03 166.42 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 132.89 |
| QQQ Oct 04 479.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| 2A Dec 03 257.72 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 177.06 |
| SPY Oct 02 574.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Oct 01 574.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| QQQ Oct 02 470.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Oct 01 569.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPY Oct 01 567.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| 2A Dec 03 7.93 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 20.93 |
| 2A Dec 03 140.07 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 91.84 |
| 2A Dec 03 162.29 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 130.78 |
| A Oct 18 80.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 51.51 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 120.83 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 141.42 |
| 1A Dec 03 101.2 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 100.2 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 29.27 |
| SPXW Oct 01 5645.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 85.90 |
| A Dec 20 195.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 03 5520.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jan 17 5150.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 03 7000.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 87.48 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 100.25 |
| 1A Dec 03 161.46 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 84.12 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 135.54 |
| SPXW Oct 03 7000.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 142.7 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 23.37 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 149.67 |
| 1A Dec 03 130.28 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 22.79 |
| 1A Dec 03 123.96 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 57.93 |
| 1A Dec 03 156.47 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 231.63 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 137.08 |
| 2A Dec 03 14.63 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 95.31 |
| 2A Dec 03 144.12 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 8.58 |
| 2A Dec 03 80.51 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 78.10 |
| SPXW Nov 15 5535.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Nov 15 5535.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Nov 15 100.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Dec 20 180.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 58.61 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 24.26 |
| 1A Dec 03 174.88 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 104.27 |
| 2A Dec 03 31.07 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 9.71 |
| SPXW Oct 01 5810.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| 2A Dec 03 140.57 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 150.88 |
| QQQ Oct 04 470.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPXW Oct 01 5580.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| 2A Dec 03 73.26 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 145.49 |
| SPXW Oct 02 5665.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| 2A Dec 03 160.8 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 76.39 |
| 1A Dec 03 28.55 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 154.71 |
| 2A Dec 03 180.89 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 148.45 |
| 2A Dec 03 148.4 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 71.94 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 64.71 |
| 2A Dec 03 85.45 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 148.40 |
| A Dec 20 135.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| A Oct 18 155.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 31 5170.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Dec 31 6075.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 2A Dec 03 153.75 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 97.90 |
| VIXW Oct 30 90.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW Dec 31 6075.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Jan 17 5100.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 737.00 |
| SPXW Jan 17 5340.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 505.30 |
| SPXW Jan 17 5340.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 90.90 |
| 1A Dec 03 125.44 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 52.30 |
| 2A Dec 03 153.9 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 145.83 |
| SPY Oct 01 564.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| 2A Dec 03 77.32 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 113.45 |
| 2A Dec 03 30.04 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 184.56 |
| 2A Dec 03 160.14 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 136.87 |
| 1A Dec 03 34.88 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 193.22 |
| 2A Dec 03 0.47 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 51.26 |
| 2A Dec 03 6.3 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 145.75 |
| 1A Dec 03 279.71 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 294.05 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 83.02 |
| 1A Dec 03 85.93 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 29.50 |
| VIX Nov 20 27.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Nov 20 19.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Oct 02 482.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPX Nov 15 4680.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPX Nov 15 5090.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW Oct 04 5780.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 16.60 |
| SPX Nov 15 5090.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| 1A Dec 03 206.71 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 67.88 |
| 2A Dec 03 56.94 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |