Cboe C2 Options Exchange Symbol Data

Volume: 436,961
Orders: 47,465,630

This list was last updated 2024-10-01 16:40:05.

Option	Volume	Matched	Routed	Last Price
AMZN Oct 11 190.0 Call	756	756	0	1.71
SPY Oct 01 574.0 Call	618	618	0	0.01
SPY Oct 01 567.0 Put	601	601	0	0.01
SPY Oct 01 569.0 Put	597	597	0	0.46
NVDA Oct 04 115.0 Put	591	591	0	1.26
SPY Oct 01 571.0 Put	571	571	0	1.99
AMZN Oct 04 180.0 Put	563	563	0	0.69
SPY Oct 02 573.0 Call	547	547	0	0.84
TSLA Oct 04 240.0 Put	544	544	0	2.64
SPY Oct 01 572.0 Put	518	518	0	3.03
SPY Oct 02 575.0 Call	515	515	0	0.54
NVDA Oct 04 117.0 Put	512	512	0	2.02
SPY Oct 01 573.0 Put	488	488	0	2.81
NVDA Oct 04 118.0 Put	452	452	0	2.77
SPY Oct 01 573.0 Call	448	448	0	0.01
AMZN Oct 04 182.5 Put	446	446	0	1.51
SPY Oct 01 576.0 Call	431	431	0	0.01
AMZN Oct 04 190.0 Call	429	429	0	0.56
SPY Oct 04 560.0 Put	373	373	0	1.25
NVDA Oct 04 123.0 Call	350	350	0	0.45
SPY Oct 02 565.0 Put	343	343	0	0.80
QQQ Oct 01 490.0 Call	341	341	0	0.01
SPY Oct 01 570.0 Put	324	324	0	0.56
NVDA Oct 04 120.0 Call	324	324	0	1.00
SPY Oct 01 568.0 Put	323	323	0	1.95
NVDA Oct 04 114.0 Put	320	320	0	0.97
SPY Oct 01 571.0 Call	320	320	0	0.01
NVDA Oct 04 116.0 Put	318	318	0	1.66
AMZN Oct 04 187.5 Call	313	313	0	1.16
SPY Oct 01 574.0 Put	313	313	0	3.84
SPY Oct 04 574.0 Put	308	308	0	6.76
NVDA Oct 04 119.0 Put	301	301	0	3.35
SPY Nov 29 522.0 Put	299	299	0	4.19
SPY Oct 04 573.0 Put	298	298	0	5.85
NVDA Oct 18 110.0 Put	295	295	0	1.91
QQQ Oct 01 480.0 Put	295	295	0	2.12
SPY Oct 02 571.0 Put	291	291	0	3.20
SPY Nov 01 475.0 Put	288	288	0	0.60
NVDA Oct 18 111.0 Put	287	287	0	2.29
SPY Oct 01 570.0 Call	285	285	0	0.01
NVDA Oct 18 107.0 Put	284	284	0	1.33
SPY Oct 01 565.0 Put	280	280	0	0.01
NVDA Oct 18 112.0 Put	280	280	0	2.40
AMZN Oct 04 185.0 Call	279	279	0	2.66
SPY Dec 20 541.0 Put	278	278	0	8.28
TSLA Oct 04 230.0 Put	269	269	0	0.89
TSLA Oct 04 255.0 Put	269	269	0	8.80
NVDA Oct 04 121.0 Put	265	265	0	4.65
AAPL Oct 04 227.5 Put	262	262	0	3.70
QQQ Oct 01 478.0 Put	254	254	0	1.18
NVDA Oct 11 125.0 Call	252	252	0	1.03
TSLA Oct 04 290.0 Call	250	250	0	0.34
SPY Oct 01 563.0 Put	248	248	0	0.01
NVDA Oct 04 125.0 Call	247	247	0	0.27
TSLA Oct 04 237.5 Put	247	247	0	2.10
NVDA Oct 18 125.0 Put	245	245	0	9.65
NVDA Oct 18 131.0 Put	240	240	0	14.85
NVDA Dec 20 91.0 Put	236	236	0	2.42
SPY Oct 03 570.0 Call	236	236	0	3.09
SPY Oct 02 573.0 Put	234	234	0	4.51
SPY Dec 20 530.0 Put	232	232	0	6.38
SPY Oct 02 576.0 Call	231	231	0	0.20
SPY Oct 02 570.0 Put	229	229	0	2.04
QQQ Oct 01 485.0 Call	228	228	0	0.01
SPY Oct 04 567.0 Put	228	228	0	3.33
SPY Oct 02 566.0 Put	228	228	0	1.05
SPY Oct 31 584.0 Call	228	228	0	3.12
SPY Oct 10 565.0 Put	227	227	0	4.10
SPY Oct 25 577.0 Call	225	225	0	4.99
NVDA Oct 18 104.0 Put	223	223	0	0.89
NVDA Oct 18 102.0 Put	223	223	0	0.70
SPY Oct 14 560.0 Put	223	223	0	3.37
QQQ Oct 01 479.0 Put	220	220	0	1.53
TSLA Oct 04 235.0 Put	220	220	0	1.26
SPY Nov 15 540.0 Put	218	218	0	5.31
NVDA Oct 04 113.0 Put	215	215	0	0.82
QQQ Oct 01 480.0 Call	215	215	0	1.59
SPY Dec 20 559.0 Put	212	212	0	11.84
DIA Oct 25 421.0 Put	210	210	0	4.75
NVDA Oct 04 112.0 Put	206	206	0	0.47
TSLA Oct 04 270.0 Call	204	204	0	2.94
NVDA Oct 04 128.0 Call	203	203	0	0.41
AMZN Oct 18 190.0 Call	203	203	0	2.23
SPY Jan 17 615.0 Call	201	201	0	3.59
NVDA Oct 25 122.0 Call	200	200	0	5.90
IBM Oct 18 180.0 Call	200	0	200	2.20
AMZN Oct 18 195.0 Call	200	200	0	1.00
DE Oct 18 410.0 Call	200	200	0	12.75
SPY Oct 07 555.0 Call	199	199	0	15.63
SPY Oct 10 576.0 Put	198	198	0	8.67
SPY Oct 02 564.0 Put	197	197	0	0.67
SPY Dec 20 566.0 Put	196	196	0	13.88
QQQ Oct 01 483.0 Call	196	196	0	0.19
SPY Oct 01 566.0 Put	195	195	0	0.01
TSLA Oct 04 260.0 Put	195	195	0	12.30
SPY Nov 15 602.0 Call	195	195	0	1.69
NVDA Oct 18 116.0 Put	195	195	0	3.90
SPY Dec 20 520.0 Put	193	193	0	5.34
SPY Dec 20 576.0 Put	193	193	0	16.61
SPY Nov 15 568.0 Put	193	193	0	11.50
NVDA Dec 20 121.0 Put	192	192	0	13.55
SPY Oct 08 548.0 Put	191	191	0	0.66
NVDA Oct 04 117.0 Call	191	191	0	2.26
SPY Oct 02 568.0 Put	190	190	0	1.70
NVDA Oct 18 108.0 Put	189	189	0	1.47
SPY Oct 25 549.0 Put	188	188	0	3.35
SPY Oct 04 579.0 Put	188	188	0	9.42
SPY Oct 18 550.0 Put	188	188	0	2.53
SPY Oct 02 571.0 Call	187	187	0	1.31
SPY Oct 10 568.0 Put	186	186	0	5.03
SPY Oct 18 529.0 Put	183	183	0	1.04
NVDA Oct 18 126.0 Put	183	183	0	10.30
SPY Dec 20 571.0 Put	182	182	0	15.57
QQQ Oct 02 483.0 Call	182	182	0	1.53
QQQ Oct 01 481.0 Put	181	181	0	2.63
SPY Nov 29 587.0 Call	180	180	0	7.44
SPY Nov 01 577.0 Call	180	180	0	6.54
SPY Oct 18 563.0 Put	179	179	0	4.95
NVDA Oct 18 115.0 Put	179	179	0	3.65
SPY Oct 04 556.0 Put	177	177	0	0.80
SPY Oct 31 570.0 Call	177	177	0	10.71
SPY Dec 20 568.0 Put	177	177	0	14.52
SPY Nov 29 560.0 Put	177	177	0	10.36
SPY Nov 15 517.0 Put	176	176	0	3.36
SPY Nov 29 554.0 Put	175	175	0	8.83
SPY Oct 03 567.0 Put	174	174	0	2.22
SPY Dec 20 539.0 Put	174	174	0	7.93
SPY Oct 18 554.0 Put	174	174	0	2.76
SPY Oct 07 563.0 Call	174	174	0	9.24
SPY Jan 17 515.0 Put	173	173	0	6.43
TSLA Oct 04 255.0 Call	173	173	0	8.90
NVDA Oct 18 113.0 Put	173	173	0	2.73
SPY Nov 01 552.0 Call	173	173	0	24.49
SPY Nov 29 568.0 Put	172	172	0	12.58
NVDA Dec 20 89.0 Put	171	171	0	2.37
NVDA Oct 04 118.0 Call	171	171	0	1.75
SPY Dec 20 538.0 Put	170	170	0	7.77
SPY Oct 01 560.0 Put	170	170	0	0.01
NVDA Oct 04 108.0 Put	169	169	0	0.20
SPY Oct 01 576.0 Put	169	169	0	7.01
SPY Oct 07 579.0 Put	169	169	0	10.63
SPY Nov 01 559.0 Call	167	167	0	19.21
SPY Nov 15 537.0 Put	167	167	0	4.87
SPY Nov 15 574.0 Put	166	166	0	13.71
SPY Oct 31 583.0 Call	166	166	0	3.41
NVDA Oct 11 110.0 Put	165	165	0	1.26
QQQ Oct 04 481.0 Call	165	165	0	4.87
SPY Nov 29 582.0 Call	165	165	0	9.65
QQQ Oct 01 483.0 Put	164	164	0	1.55
SPY Nov 29 567.0 Put	164	164	0	11.48
SPY Oct 02 563.0 Put	164	164	0	0.37
SPY Dec 31 536.0 Put	164	164	0	8.06
SPY Oct 08 563.0 Put	164	164	0	2.78
SPY Nov 01 547.5 Put	163	163	0	4.04
SPY Oct 18 560.0 Put	163	163	0	4.23
NVDA Oct 04 120.0 Put	163	163	0	3.60
QQQ Oct 02 482.0 Call	163	163	0	2.86
SPY Oct 31 571.0 Call	162	162	0	10.08
SPY Oct 01 562.0 Put	160	160	0	0.01
SPY Oct 02 578.0 Put	160	160	0	8.94
SPY Nov 01 537.0 Call	159	159	0	37.31
SPY Nov 01 573.0 Call	159	159	0	8.83
SPY Oct 04 561.0 Put	159	159	0	1.58
SPY Nov 01 535.0 Call	159	159	0	40.06
SPY Oct 03 551.0 Call	158	158	0	18.52
SPY Nov 15 566.0 Put	158	158	0	10.54
SPY Nov 29 529.0 Put	158	158	0	4.88
QQQ Oct 10 475.0 Call	158	158	0	11.32
SPY Nov 15 545.0 Put	157	157	0	6.07
SPY Nov 29 565.0 Put	157	157	0	11.58
NVDA Oct 04 128.0 Put	157	157	0	10.95
NVDA Oct 04 110.0 Put	156	156	0	0.38
SPY Oct 18 568.0 Put	156	156	0	6.45
SPY Nov 15 581.0 Call	156	156	0	8.33
NVDA Oct 18 125.0 Call	156	156	0	1.96
SPY Dec 20 575.0 Put	156	156	0	16.97
SPY Oct 11 571.0 Call	155	155	0	6.14
SPY Nov 29 545.0 Put	154	154	0	7.12
SPY Dec 31 564.0 Call	154	154	0	25.19
SPY Dec 20 548.0 Put	154	154	0	9.51
SPY Nov 01 568.0 Put	154	154	0	8.59
SPY Nov 15 560.0 Put	154	154	0	9.10
SPY Oct 02 562.0 Put	154	154	0	0.30
SPY Dec 20 532.0 Put	153	153	0	6.74
SPY Oct 10 566.0 Put	153	153	0	4.42
SPY Nov 01 544.0 Call	153	153	0	31.21
SPY Nov 15 584.0 Call	153	153	0	6.92
SPY Oct 02 572.0 Call	153	153	0	0.76
SPY Oct 08 569.0 Put	152	152	0	4.71
SPY Oct 08 549.0 Put	152	152	0	0.78
SPY Nov 01 580.0 Call	152	152	0	5.14
SPY Nov 29 596.0 Call	151	151	0	4.12
SPY Nov 29 561.0 Put	151	151	0	9.91
SPY Oct 14 575.0 Put	150	150	0	8.02
SPY Oct 18 551.0 Put	150	150	0	2.45
SPY Nov 29 539.0 Put	150	150	0	6.19
SPY Oct 01 572.0 Call	150	150	0	0.01
SPY Nov 01 552.5 Call	150	150	0	24.08
TSLA Oct 04 250.0 Call	150	150	0	11.55
SPY Oct 07 580.0 Call	150	150	0	0.70
NVDA Oct 04 119.0 Call	150	150	0	1.32
QQQ Oct 01 482.0 Call	150	150	0	1.30
NVDA Oct 18 124.0 Put	149	149	0	8.60
SPY Oct 10 586.0 Put	149	149	0	17.06
SPY Oct 25 562.0 Put	149	149	0	5.80
NVDA Nov 08 132.0 Put	148	148	0	14.70
SPY Nov 01 574.0 Call	147	147	0	8.14
SPY Oct 10 577.0 Put	147	147	0	9.50
SPY Dec 20 557.0 Put	147	147	0	11.42
SPY Nov 29 537.0 Put	147	147	0	5.59
QQQ Oct 01 482.0 Put	147	147	0	0.76
SPY Oct 07 564.0 Call	146	146	0	8.19
SPY Oct 03 569.0 Call	146	146	0	4.04
SPY Nov 15 557.0 Call	146	146	0	24.03
SPY Oct 31 528.0 Call	146	146	0	45.08
SPY Dec 20 500.0 Put	146	146	0	3.74
SPY Oct 25 552.5 Call	146	146	0	23.04
SPY Oct 01 575.0 Put	146	146	0	5.84
SPY Nov 29 579.0 Call	146	146	0	11.31
QQQ Oct 01 476.0 Put	145	145	0	0.01
NVDA Oct 04 125.0 Put	144	144	0	8.25
SPY Nov 29 513.0 Call	144	144	0	63.75
SPY Oct 18 530.0 Put	144	144	0	1.06
SPY Oct 11 545.0 Put	144	144	0	1.14
NVDA Oct 18 109.0 Put	143	143	0	1.64
SPY Nov 15 555.0 Call	142	142	0	25.48
SPY Oct 01 577.0 Call	142	142	0	0.01
IWM Nov 15 220.0 Put	142	142	0	7.92
SPY Nov 01 576.0 Call	142	142	0	7.05
TSLA Oct 04 242.5 Put	142	142	0	3.05
SPY Oct 31 536.0 Call	141	141	0	37.72
SPY Oct 11 579.0 Call	141	141	0	2.06
SPY Nov 29 531.0 Call	141	141	0	47.76
QQQ Dec 20 474.78 Call	141	141	0	26.23
SPY Oct 10 557.0 Put	141	141	0	2.35
SPY Oct 18 574.0 Put	141	141	0	9.03
NVDA Oct 18 121.0 Put	141	141	0	6.50
SPY Oct 11 562.0 Call	141	141	0	12.19
QQQ Oct 02 485.0 Call	141	141	0	0.82
SPY Nov 29 572.0 Call	141	141	0	15.41
SPY Oct 18 540.0 Put	141	141	0	1.58
SPY Nov 01 575.0 Call	140	140	0	7.60
SPY Nov 01 542.0 Call	140	140	0	33.96
SPY Oct 10 578.0 Put	140	140	0	10.37
TSLA Oct 04 272.5 Call	140	140	0	2.15
NVDA Oct 18 128.0 Put	140	140	0	11.75
NVDA Oct 18 118.0 Put	140	140	0	5.10
NVDA Oct 18 129.0 Put	139	139	0	12.25
TSLA Oct 18 210.0 Put	139	139	0	2.71
SPY Nov 01 562.5 Put	139	139	0	6.80
SPY Oct 18 567.0 Put	138	138	0	6.15
SPY Dec 20 528.0 Put	138	138	0	6.34
TSLA Oct 04 280.0 Call	137	137	0	1.06
SPY Oct 03 562.0 Call	137	137	0	8.08
SPY Oct 03 565.0 Put	137	137	0	1.65
SPY Nov 15 528.0 Put	137	137	0	3.81
TSLA Oct 04 262.5 Call	136	136	0	4.90
SPY Oct 18 564.0 Put	136	136	0	5.12
QQQ Oct 01 477.0 Put	136	136	0	0.73
NVDA Oct 18 103.0 Put	136	136	0	0.77
SPY Oct 14 570.0 Put	136	136	0	6.21
NVDA Oct 04 122.0 Put	136	136	0	5.65
SPY Oct 11 543.0 Call	136	136	0	29.26
SPY Oct 02 560.0 Put	136	136	0	0.19
SPY Oct 03 568.0 Put	135	135	0	2.13
SPY Oct 07 545.0 Call	135	135	0	25.83
SPY Oct 01 564.0 Put	135	135	0	0.01
SPY Nov 01 548.0 Put	134	134	0	4.18
SPY Oct 08 554.0 Put	134	134	0	1.19
SPY Nov 29 504.0 Put	134	134	0	2.84
NVDA Dec 20 127.0 Put	134	134	0	16.70
SPY Oct 18 561.0 Put	134	134	0	5.31
SPY Oct 04 567.0 Call	134	134	0	5.63
SPY Oct 25 569.0 Call	133	133	0	9.59
SPY Oct 08 576.0 Put	133	133	0	8.46
SPY Nov 29 535.0 Put	133	133	0	5.60
SPY Oct 31 551.0 Put	133	133	0	4.29
SPY Dec 20 543.0 Put	133	133	0	8.61
SPY Oct 10 554.0 Put	132	132	0	1.61
SPY Oct 10 543.0 Put	132	132	0	0.81
SPY Nov 29 576.0 Put	132	132	0	14.86
SPY Oct 11 573.0 Put	132	132	0	7.53
TSLA Oct 04 247.5 Put	132	132	0	4.90
TSLA Oct 04 267.5 Call	132	132	0	3.30
SPY Oct 14 555.0 Put	131	131	0	2.79
SPY Oct 01 561.0 Put	131	131	0	0.01
GOOG Oct 04 170.0 Call	131	131	0	1.26
IWM Dec 20 210.0 Put	131	131	0	5.65
QQQ Oct 04 478.0 Call	131	131	0	6.73
SPY Jan 17 575.0 Put	131	131	0	18.18
NVDA Oct 11 119.0 Put	130	130	0	4.25
SPY Oct 07 566.0 Call	130	130	0	6.68
QQQ Dec 20 460.0 Call	130	130	0	36.76
QQQ Oct 18 490.0 Call	130	130	0	5.01
SLB Oct 04 48.5 Call	130	130	0	2.13
SPY Oct 18 536.0 Put	130	130	0	1.25
SPY Nov 15 519.0 Put	130	130	0	3.05
SPY Oct 31 555.0 Call	130	130	0	21.24
SPY Dec 20 490.0 Put	129	129	0	3.09
SPY Oct 04 572.0 Put	129	129	0	5.50
SPY Oct 14 579.0 Put	129	129	0	10.52
NVDA Oct 04 124.0 Call	129	129	0	1.39
SPY Oct 10 570.0 Put	129	129	0	5.77
SPY Nov 01 568.0 Call	129	129	0	12.14
SPY Oct 18 565.0 Put	129	129	0	5.49
QQQ Oct 01 484.0 Call	129	129	0	0.01
SPY Oct 15 540.0 Put	129	129	0	1.10
SPY Nov 29 571.0 Put	128	128	0	13.68
NVDA Oct 11 126.0 Call	128	128	0	0.92
SPY Oct 14 550.0 Put	128	128	0	1.78
SPY Oct 15 571.0 Put	128	128	0	6.68
NVDA Oct 18 120.0 Put	128	128	0	5.85
SPY Nov 15 573.0 Put	128	128	0	13.31
SPY Oct 11 548.0 Call	128	128	0	23.24
SPY Dec 20 556.0 Put	127	127	0	10.89
SPY Nov 01 540.0 Put	127	127	0	3.09
SPY Oct 08 560.0 Put	127	127	0	1.99
IWM Oct 04 145.0 Call	127	127	0	72.93
SPY Oct 04 552.0 Put	127	127	0	0.47
QQQ Dec 20 430.0 Put	127	127	0	5.01
SPY Dec 20 551.0 Put	126	126	0	10.06
SPY Oct 18 572.0 Put	126	126	0	8.08
SPY Oct 03 570.0 Put	126	126	0	3.48
SPY Oct 02 558.0 Put	126	126	0	0.13
SPY Nov 15 536.0 Put	126	126	0	4.70
NVDA Oct 18 140.0 Put	126	126	0	23.65
AAPL Oct 04 225.0 Put	126	126	0	2.47
SLB Oct 04 44.0 Call	125	125	0	0.30
QQQ Nov 08 486.0 Put	125	125	0	13.72
SPY Oct 11 577.0 Put	125	125	0	8.94
SPY Dec 20 558.0 Put	125	125	0	12.49
NVDA Oct 18 134.0 Put	125	125	0	16.95
SPY Oct 10 546.0 Put	125	125	0	1.02
SPY Dec 20 505.0 Put	125	125	0	4.11
SPY Nov 01 556.0 Call	125	125	0	20.99
SPY Nov 15 561.0 Put	125	125	0	9.14
SPY Nov 29 558.0 Put	124	124	0	9.77
SPY Oct 10 583.0 Put	124	124	0	14.38
SPY Dec 20 537.0 Put	124	124	0	7.61
SPY Nov 01 553.0 Call	124	124	0	24.12
SPY Oct 08 555.0 Put	124	124	0	1.30
SPY Oct 18 555.0 Put	124	124	0	3.27
SPY Oct 10 558.0 Put	123	123	0	2.41
SPY Oct 18 558.0 Put	123	123	0	3.48
QQQ Oct 02 471.0 Call	123	123	0	10.75
SPY Oct 07 555.0 Put	123	123	0	0.91
SPY Oct 07 550.0 Call	123	123	0	21.35
QQQ Oct 01 481.0 Call	122	122	0	1.95
SPY Oct 03 560.0 Call	122	122	0	9.60
SPY Nov 15 598.0 Call	122	122	0	2.41
SPY Oct 07 571.0 Put	122	122	0	5.29
SPY Oct 08 553.0 Put	122	122	0	1.00
SPY Oct 10 555.0 Put	122	122	0	1.77
QQQ Oct 11 490.0 Put	122	122	0	10.15
SPY Nov 01 540.0 Call	122	122	0	35.78
QQQ Oct 04 485.0 Call	121	121	0	2.87
SPY Nov 29 575.0 Call	121	121	0	13.68
SPY Dec 31 547.0 Put	121	121	0	10.01
MSFT Oct 04 415.0 Put	121	121	0	1.71
SPY Oct 25 537.0 Put	121	121	0	1.86
NVDA Dec 20 99.0 Put	121	121	0	4.45
SPY Nov 29 574.0 Call	121	121	0	14.26
NVDA Oct 18 105.0 Put	121	121	0	1.02
SPY Dec 20 542.0 Put	121	121	0	8.27
SPY Oct 03 554.0 Call	121	121	0	15.40
NVDA Oct 18 138.0 Put	121	121	0	20.85
SPY Nov 01 543.0 Call	121	121	0	32.12
SPY Jan 17 530.0 Put	121	121	0	8.05
SPY Nov 29 557.0 Put	121	121	0	9.50
SPY Nov 29 593.0 Call	120	120	0	5.04
NVDA Dec 20 86.5 Put	120	120	0	1.98
SPY Nov 01 569.0 Put	120	120	0	8.54
NVDA Oct 04 127.0 Put	120	120	0	9.70
SPY Nov 01 550.0 Put	120	120	0	4.35
SPY Oct 09 584.0 Put	119	119	0	14.38
SPY Oct 04 549.0 Put	119	119	0	0.50
NVDA Dec 20 140.0 Put	119	119	0	26.75
TSLA Oct 04 210.0 Put	119	119	0	0.15
BABA Jan 17 115.0 Call	119	119	0	9.50
TSLA Oct 18 260.0 Call	119	119	0	14.75
SPY Nov 01 537.5 Put	119	119	0	2.88
SPY Dec 20 531.0 Put	119	119	0	6.60
SPY Nov 29 538.0 Put	119	119	0	5.97
SPY Nov 01 545.0 Put	119	119	0	3.71
SPY Oct 09 551.0 Put	119	119	0	1.37
SPY Oct 18 533.0 Put	119	119	0	1.13
QQQ Oct 08 471.0 Put	118	118	0	2.01
SPY Oct 08 573.0 Put	118	118	0	6.43
TSLA Oct 04 285.0 Call	118	118	0	0.70
SPY Oct 18 524.0 Put	118	118	0	0.81
SPY Dec 20 572.0 Put	118	118	0	15.81
SPY Nov 29 578.0 Call	118	118	0	11.81
BA Jan 17 185.0 Call	117	117	0	4.65
QQQ Oct 02 478.0 Put	117	117	0	1.01
QQQ Oct 01 486.0 Put	117	117	0	3.17
SPY Dec 20 555.0 Put	117	117	0	10.91
SPY Oct 03 566.0 Put	117	117	0	1.91
TSLA Oct 04 252.5 Put	117	117	0	7.10
SPY Nov 29 524.0 Put	116	116	0	4.31
QQQ Oct 25 452.0 Put	116	116	0	2.36
SPY Nov 15 560.0 Call	116	116	0	21.63
SPY Jan 17 490.0 Put	116	116	0	4.33
SPY Oct 09 556.0 Put	116	116	0	1.67
SPY Dec 20 544.0 Put	115	115	0	8.32
SPY Jan 17 480.0 Put	115	115	0	3.74
SPY Nov 15 518.0 Put	115	115	0	2.88
SPY Oct 10 541.0 Put	115	115	0	1.13
QQQ Oct 02 480.0 Call	115	115	0	4.19
QQQ Oct 04 477.0 Call	115	115	0	8.09
SPY Nov 15 516.0 Put	115	115	0	2.67
SPY Oct 04 578.0 Put	115	115	0	9.05
NVDA Dec 20 90.0 Put	115	115	0	2.31
SPY Nov 15 588.0 Call	115	115	0	5.29
SPY Nov 29 549.0 Put	114	114	0	7.38
IWM Oct 01 216.0 Put	114	114	0	0.01
SPY Dec 20 460.0 Put	114	114	0	1.92
NVDA Oct 04 124.0 Put	114	114	0	6.95
SPY Nov 15 547.0 Put	114	114	0	6.37
SPY Nov 15 508.0 Put	114	114	0	2.34
QQQ Oct 09 475.0 Put	114	114	0	3.04
QQQ Dec 20 505.0 Call	114	114	0	9.87
SPY Oct 03 558.0 Call	114	114	0	11.47
TQQQ Oct 04 72.0 Call	114	114	0	0.76
SPY Nov 15 526.0 Put	114	114	0	3.64
SPY Jan 17 485.0 Put	114	114	0	4.01
SPY Dec 20 569.0 Put	114	114	0	14.10
SPY Nov 29 563.0 Put	113	113	0	11.14
SPY Oct 04 575.0 Call	113	113	0	2.28
SPY Nov 29 542.0 Put	113	113	0	6.60
TSLA Oct 04 195.0 Put	113	113	0	0.04
SPY Oct 25 556.0 Put	113	113	0	4.45
SPY Nov 01 572.0 Put	113	113	0	9.91
SPY Nov 29 501.0 Put	113	113	0	2.74
QQQ Oct 07 485.0 Put	113	113	0	6.28
QQQ Oct 08 485.0 Call	113	113	0	3.77
SPY Oct 18 545.0 Put	113	113	0	2.04
SPY Nov 29 566.0 Call	113	113	0	19.63
SPY Nov 15 533.0 Put	113	113	0	4.84
SPY Oct 25 539.0 Put	113	113	0	2.04
SPY Oct 15 569.0 Put	112	112	0	6.22
SPY Nov 01 545.0 Call	112	112	0	29.64
SPY Dec 20 554.0 Put	112	112	0	10.74
SPY Oct 04 566.0 Put	112	112	0	2.89
NVDA Oct 11 108.0 Put	112	112	0	0.84
SPY Nov 15 572.0 Put	112	112	0	12.83
SPY Oct 04 577.0 Put	112	112	0	8.47
SPY Nov 15 546.0 Put	111	111	0	6.18
SPY Nov 15 529.0 Call	111	111	0	48.56
SPY Oct 08 579.0 Put	111	111	0	10.99
SPY Nov 15 542.0 Put	111	111	0	5.58
SPY Dec 20 567.0 Put	111	111	0	14.27
QQQ Oct 02 482.0 Put	111	111	0	2.40
BA Jan 17 190.0 Call	111	111	0	3.50
SPY Oct 14 581.0 Put	111	111	0	12.30
SPY Oct 18 523.0 Put	111	111	0	0.78
SPY Nov 01 559.0 Put	110	110	0	6.09
QQQ Nov 08 499.0 Put	110	110	0	21.34
SPY Dec 31 462.0 Put	110	110	0	2.29
SPY Oct 31 550.0 Call	110	110	0	26.38
NVDA Oct 04 131.0 Put	110	110	0	13.55
SPY Oct 15 562.0 Put	110	110	0	3.63
SPY Nov 29 559.0 Put	110	110	0	10.05
SPY Oct 10 550.0 Put	110	110	0	1.27
SPY Dec 20 550.0 Put	110	110	0	9.92
SPY Nov 15 548.0 Put	109	109	0	6.62
SPY Oct 25 553.0 Put	109	109	0	3.88
SPY Oct 09 581.0 Put	109	109	0	12.49
SPY Nov 01 548.0 Call	109	109	0	27.55
NVDA Dec 20 87.5 Put	109	109	0	1.90
SPY Oct 08 562.0 Put	109	109	0	2.53
QQQ Oct 11 478.0 Call	109	109	0	9.27
SPY Dec 20 564.0 Put	108	108	0	13.31
T Oct 04 22.0 Call	108	108	0	0.12
SPY Dec 20 570.0 Put	108	108	0	15.60
SPY Nov 29 594.0 Call	108	108	0	4.73
QQQ Oct 08 488.0 Call	108	108	0	2.52
SPY Oct 08 564.0 Put	107	107	0	2.58
SPY Nov 29 530.0 Put	107	107	0	4.97
BA Jan 17 180.0 Call	107	107	0	4.90
SPY Oct 08 551.0 Put	107	107	0	0.80
SPY Dec 31 520.0 Put	107	107	0	5.99
SPY Dec 20 400.0 Put	107	107	0	0.96
SPY Oct 25 567.0 Put	107	100	7	7.05
SPY Jan 17 545.0 Put	107	107	0	10.79
NVDA Oct 18 114.0 Put	107	107	0	2.95
SPY Oct 08 542.0 Put	106	106	0	0.42
QQQ Oct 08 489.0 Call	106	106	0	2.18
SPY Oct 18 559.0 Put	106	106	0	3.89
SPY Dec 20 573.0 Put	106	106	0	16.22
QQQ Oct 14 483.0 Call	106	106	0	6.44
NVDA Dec 20 160.0 Put	106	106	0	44.50
NVDA Dec 20 132.0 Put	106	106	0	19.80
SPY Oct 11 560.0 Put	106	106	0	2.74
AAPL Oct 18 235.0 Call	106	106	0	1.18
SPY Oct 14 573.0 Put	106	106	0	7.01
SPY Oct 09 537.0 Put	106	106	0	0.62
QQQ Nov 15 485.0 Put	106	106	0	14.44
TSLA Oct 04 295.0 Call	106	106	0	0.17
QQQ Oct 02 481.0 Call	106	106	0	3.54
SPY Nov 29 504.0 Call	105	105	0	72.05
SPY Dec 31 526.0 Put	105	105	0	6.48
SPY Oct 31 564.0 Call	105	105	0	14.84
QQQ Jan 17 460.0 Call	105	105	0	39.73
NVDA Oct 18 130.0 Put	105	105	0	13.30
SPY Oct 18 573.0 Put	105	105	0	8.46
SPY Oct 10 560.0 Put	105	105	0	2.88
NVDA Oct 11 120.0 Put	105	105	0	5.00
SPY Oct 10 562.0 Put	104	104	0	3.25
NVDA Oct 04 111.0 Put	104	104	0	0.42
SPY Nov 15 513.0 Put	104	104	0	2.60
SPY Nov 01 520.0 Put	104	104	0	1.54
SPY Dec 20 549.0 Put	104	104	0	9.76
SPY Nov 15 514.0 Put	104	104	0	2.65
IWM Nov 15 255.0 Put	104	104	0	38.04
SPY Oct 04 576.0 Put	104	104	0	7.57
SPY Oct 31 587.0 Call	104	104	0	2.45
EEM Dec 20 51.0 Put	104	104	0	4.55
SPY Oct 11 575.0 Put	104	104	0	8.32
SPY Nov 29 540.0 Call	104	104	0	40.70
NVDA Dec 20 158.0 Put	104	104	0	42.60
QQQ Oct 02 486.0 Call	103	103	0	0.62
SPY Dec 20 574.0 Put	103	103	0	16.52
SPY Oct 10 563.0 Put	103	103	0	3.58
SPY Oct 03 558.0 Put	103	103	0	0.46
SPY Oct 08 566.0 Put	103	103	0	3.64
SPY Oct 04 570.0 Put	103	103	0	3.85
SPY Nov 15 532.0 Put	103	103	0	4.26
IWM Oct 02 213.0 Call	103	103	0	5.54
SPY Dec 31 544.0 Put	103	103	0	9.22
SPY Oct 25 573.0 Call	103	103	0	7.19
NVDA Oct 18 136.0 Put	103	103	0	19.00
SPY Dec 31 511.0 Put	102	102	0	4.93
SPY Oct 31 534.0 Call	102	102	0	39.73
TQQQ Oct 04 72.5 Call	102	102	0	0.91
SPY Nov 29 546.0 Put	102	102	0	7.16
NVDA Dec 20 91.5 Put	102	102	0	2.81
SPY Oct 25 551.0 Put	102	102	0	4.38
SPY Oct 31 494.0 Put	102	102	0	0.74
SPY Nov 29 552.0 Put	102	102	0	8.22
NVDA Oct 18 127.0 Put	102	102	0	10.65
SPY Nov 29 541.0 Put	102	102	0	6.37
SPY Oct 08 568.0 Put	102	102	0	4.36
SPY Nov 15 575.0 Put	101	101	0	14.17
GOOG Jan 17 190.0 Put	101	101	0	24.00
SPY Nov 01 535.0 Put	101	101	0	2.68
SPY Oct 11 551.0 Call	101	101	0	21.64
SPY Oct 11 580.0 Put	101	101	0	11.92
SPY Nov 01 510.0 Put	101	101	0	1.29
SPY Oct 31 522.0 Put	101	101	0	1.57
SPY Jan 17 555.0 Put	101	101	0	12.27
SPY Dec 31 443.0 Put	101	101	0	1.78
SPY Nov 01 554.0 Call	101	101	0	22.64
QQQ Oct 10 459.0 Call	100	100	0	24.77
NVDA Oct 04 126.0 Call	100	100	0	0.75
TSLA Oct 11 305.0 Call	100	100	0	2.15
DIA Dec 20 410.0 Put	100	100	0	5.10
AMZN Oct 25 190.0 Put	100	100	0	8.60
SPY Nov 01 505.0 Put	100	100	0	1.14
BA Jan 17 130.0 Put	100	100	0	4.20
EEM Dec 20 53.0 Put	100	100	0	4.90
SPY Dec 20 563.0 Put	100	100	0	12.92
NVDA Oct 11 155.0 Call	100	100	0	0.02
GS Oct 04 475.0 Put	100	100	0	1.09
SPY Oct 18 571.0 Put	100	100	0	7.38
SPY Oct 09 547.0 Put	100	100	0	0.79
SPY Nov 01 537.5 Call	100	100	0	38.10
DIA Dec 20 405.0 Put	100	100	0	5.15
SPY Oct 25 557.5 Put	100	100	0	4.46
DIA Oct 04 423.0 Call	100	100	0	2.40
SPY Nov 01 530.0 Call	100	100	0	43.79
SPY Oct 14 574.0 Put	100	100	0	8.12
SPY Nov 29 543.0 Put	100	100	0	6.78
AMZN Oct 18 200.0 Call	100	100	0	0.42
EEM Dec 20 49.0 Put	100	100	0	5.25
SPY Jan 17 465.0 Put	100	100	0	2.90
SPY Nov 01 538.0 Call	100	100	0	36.52
EEM Dec 20 52.0 Put	100	100	0	4.90
IWM Oct 04 201.0 Call	100	100	0	17.49
SPY Oct 02 572.0 Put	100	100	0	3.12
AMZN Jan 17 170.0 Put	100	100	0	5.55
NVDA Jan 17 140.0 Call	100	100	0	7.40
DJX Dec 20 405.0 Put	100	100	0	4.80
QQQ Oct 10 480.0 Call	100	100	0	8.16
NVDA Jan 17 64.5 Put	100	100	0	0.45
QQQ Nov 08 477.0 Put	100	100	0	10.40
SPY Dec 20 582.0 Put	100	100	0	20.20
DE Oct 04 425.0 Call	100	100	0	0.90
SPY Oct 18 531.0 Put	99	99	0	1.03
NVDA Dec 20 128.0 Put	99	99	0	17.55
SPY Nov 01 575.0 Put	99	99	0	11.24
SPY Oct 25 555.0 Put	99	99	0	4.25
QQQ Oct 14 478.0 Call	99	99	0	9.57
SPY Oct 31 530.0 Call	99	99	0	44.08
GOOG Oct 04 167.5 Call	99	99	0	2.63
SPY Nov 01 563.0 Call	99	99	0	16.42
SPY Oct 31 532.0 Put	99	99	0	2.22
SPY Oct 11 574.0 Put	99	99	0	7.58
SPY Nov 29 475.0 Put	99	99	0	1.57
QQQ Oct 10 483.0 Call	99	99	0	5.81
SPY Oct 11 546.0 Call	99	99	0	26.50
SPY Oct 08 557.0 Put	99	99	0	1.38
SPY Nov 01 551.0 Put	99	99	0	4.55
SPY Nov 15 556.0 Call	99	99	0	25.33
NVDA Oct 18 117.0 Put	98	98	0	5.30
IWM Oct 10 193.0 Call	98	98	0	25.95
SPY Nov 15 518.0 Call	98	98	0	57.73
SPY Oct 10 584.0 Put	98	98	0	14.26
SPY Nov 29 527.0 Put	98	98	0	4.64
QQQ Oct 04 479.0 Call	98	98	0	6.07
SPY Dec 20 525.0 Put	98	98	0	5.71
NVDA Oct 18 132.0 Put	98	98	0	15.45
SPY Oct 18 538.0 Put	98	98	0	1.94
TSLA Jan 17 270.0 Call	98	98	0	29.35
QQQ Nov 01 485.0 Call	98	98	0	10.13
QQQ Jan 17 425.0 Call	98	98	0	68.27
IWM Dec 20 110.0 Call	98	98	0	109.36
SPY Oct 11 539.0 Put	98	98	0	0.73
QQQ Oct 08 480.0 Call	98	98	0	6.47
SPY Nov 01 525.0 Put	98	98	0	1.96
NVDA Dec 20 175.0 Put	98	98	0	57.20
SPY Nov 29 550.0 Put	97	97	0	8.09
SPY Oct 31 552.0 Put	97	97	0	4.42
SPY Oct 04 547.0 Put	97	97	0	0.25
SPY Nov 15 577.0 Put	97	97	0	15.01
SPY Nov 15 554.0 Call	97	97	0	26.32
SPY Nov 01 547.0 Put	97	97	0	3.98
AMZN Oct 04 185.0 Put	97	97	0	2.74
SPY Oct 09 558.0 Put	97	97	0	2.00
NVDA Oct 04 109.0 Put	97	97	0	0.27
SPY Nov 29 514.0 Put	97	97	0	3.46
SPY Oct 11 549.0 Call	97	97	0	22.48
QQQ Oct 02 467.0 Call	97	97	0	15.57
SPY Oct 18 566.0 Put	97	97	0	5.26
SPY Nov 15 507.0 Call	97	97	0	68.68
SPY Oct 18 539.0 Put	97	97	0	1.86
SPY Oct 08 540.0 Put	97	97	0	0.31
QQQ Nov 08 487.5 Put	97	97	0	14.39
QQQ Oct 18 481.0 Put	97	97	0	7.28
QQQ Oct 01 478.0 Call	97	97	0	5.00
QQQ Oct 01 475.0 Put	97	97	0	0.09
QQQ Oct 07 464.0 Put	96	96	0	0.96
NVDA Oct 18 98.0 Put	96	96	0	0.59
SPY Oct 31 489.0 Put	96	96	0	0.66
SPY Oct 07 564.0 Put	96	96	0	2.74
SPY Oct 18 557.0 Put	96	96	0	3.63
NVDA Oct 04 114.0 Call	96	96	0	4.20
NVDA Oct 04 126.0 Put	96	96	0	8.55
NVDA Dec 20 146.0 Put	96	96	0	31.00
SPY Oct 25 571.0 Put	96	96	0	8.25
NVDA Oct 11 115.0 Put	96	96	0	2.76
TSLA Nov 15 290.0 Call	96	96	0	12.60
QQQ Nov 08 472.5 Put	96	96	0	9.26
NVDA Dec 20 92.0 Put	96	96	0	2.62
SPY Oct 25 525.0 Put	96	96	0	1.21
NVDA Dec 20 84.0 Put	96	96	0	1.49
QQQ Nov 08 482.5 Put	96	96	0	12.37
NVDA Dec 20 126.0 Put	95	95	0	16.15
SPY Oct 03 559.0 Call	95	95	0	11.85
QQQ Oct 25 484.0 Put	95	95	0	10.04
NVDA Dec 20 83.0 Put	95	95	0	1.54
SPY Nov 29 575.0 Put	95	95	0	15.21
SPY Nov 15 503.0 Put	95	95	0	2.15
QQQ Oct 08 483.0 Call	95	95	0	4.89
NVDA Dec 20 115.0 Put	94	94	0	9.85
SPY Nov 15 567.0 Put	94	94	0	11.08
TSLA Oct 18 300.0 Call	94	94	0	4.40
IWM Oct 11 234.0 Put	94	94	0	16.09
SPY Dec 31 574.0 Put	94	94	0	17.11
IWM Oct 18 196.0 Call	94	94	0	22.73
QQQ Oct 14 481.0 Call	94	94	0	7.68
QQQ Oct 18 478.0 Put	94	94	0	6.21
QQQ Oct 07 482.0 Put	94	94	0	5.08
SPY Oct 10 585.0 Put	94	94	0	16.17
NVDA Oct 04 107.0 Call	94	94	0	10.50
SPY Oct 15 565.0 Put	94	94	0	4.28
SPY Oct 31 532.0 Call	93	93	0	42.60
NVDA Oct 04 106.0 Call	93	93	0	11.85
SPY Dec 31 489.0 Put	93	93	0	3.29
QQQ Oct 02 426.0 Call	93	93	0	55.21
NVDA Oct 18 106.0 Put	93	93	0	1.09
SPY Dec 31 576.0 Put	93	93	0	17.44
SPY Nov 15 521.0 Put	93	93	0	3.17
QQQ Oct 04 475.0 Call	93	93	0	8.75
QQQ Oct 18 485.0 Call	93	93	0	6.80
SPY Jan 17 525.0 Put	93	93	0	7.61
NVDA Dec 20 93.5 Put	93	93	0	3.20
SPY Oct 02 561.0 Put	93	93	0	0.93
NVDA Dec 20 152.0 Put	93	93	0	35.65
QQQ Oct 14 490.0 Call	93	93	0	3.30
SPY Oct 04 554.0 Put	93	93	0	0.61
SPY Oct 18 544.0 Put	92	92	0	1.69
SPY Oct 18 526.0 Put	92	92	0	0.82
SPY Oct 10 539.0 Put	92	92	0	0.61
SPY Oct 11 531.0 Put	92	92	0	0.54
QQQ Dec 20 513.0 Call	92	92	0	7.30
SPY Nov 15 538.0 Put	92	92	0	5.16
SPY Nov 29 597.0 Call	92	92	0	3.82
QQQ Dec 20 494.78 Call	92	92	0	14.40
SPY Oct 04 565.0 Put	92	92	0	2.64
SPY Oct 08 583.0 Put	92	92	0	12.89
SPY Dec 31 487.0 Put	92	92	0	3.20
IWM Oct 02 190.0 Call	92	92	0	27.99
SPY Oct 25 542.5 Put	92	92	0	2.56
SPY Nov 15 531.0 Put	91	91	0	4.07
SPY Oct 10 582.0 Put	91	91	0	13.09
SPY Nov 01 515.0 Put	91	91	0	1.46
SPY Nov 08 570.0 Call	91	91	0	13.49
SPY Nov 15 502.0 Put	91	91	0	2.04
SPY Dec 31 433.0 Put	91	91	0	1.54
NVDA Dec 20 87.0 Put	91	91	0	1.82
SPY Dec 20 553.0 Put	91	91	0	10.11
TSLA Oct 04 275.0 Call	91	91	0	1.99
TSLA Oct 11 265.0 Call	91	91	0	10.80
TSLA Nov 01 90.0 Call	91	91	0	164.55
IWM Oct 08 219.0 Call	90	90	0	2.42
SPY Oct 03 555.0 Put	90	90	0	0.27
SPY Oct 25 550.0 Put	90	90	0	3.11
SPY Oct 31 509.0 Put	90	90	0	1.07
IWM Dec 20 147.0 Call	90	90	0	73.24
SPY Oct 31 531.0 Call	90	90	0	42.80
QQQ Dec 20 496.0 Call	90	90	0	13.93
SPY Oct 14 580.0 Put	90	90	0	11.72
SPY Nov 01 542.0 Put	90	90	0	2.90
SPY Oct 18 569.0 Put	90	90	0	6.83
QQQ Oct 08 479.0 Call	90	90	0	7.09
SPY Oct 08 572.0 Put	90	90	0	6.17
SPY Oct 08 581.0 Put	90	90	0	12.48
AAPL Oct 18 225.0 Put	90	90	0	3.85
SPY Nov 15 509.0 Put	90	90	0	2.20
QQQ Oct 08 474.0 Call	90	90	0	10.46
SPY Nov 01 571.0 Call	90	90	0	10.03
IWM Oct 01 218.0 Call	90	90	0	0.70
SPY Nov 15 495.0 Put	90	90	0	1.67
SPY Nov 29 517.0 Put	90	90	0	3.54
NVDA Dec 20 124.0 Put	89	89	0	15.00
QQQ Dec 20 450.0 Put	89	89	0	8.43
SPY Dec 31 519.0 Put	89	89	0	5.73
NVDA Dec 20 170.0 Put	89	89	0	53.95
SPY Nov 01 547.5 Call	89	89	0	28.28
SPY Dec 31 490.0 Put	89	89	0	3.52
SPY Oct 07 563.0 Put	89	89	0	2.36
SPY Dec 20 420.0 Put	89	89	0	1.21
SPY Oct 07 551.0 Call	89	89	0	20.09
SPY Nov 29 501.0 Call	89	89	0	75.08
SPY Oct 04 553.0 Put	89	89	0	0.54
SPY Oct 07 550.0 Put	89	89	0	1.08
SPY Oct 04 580.0 Put	89	89	0	9.95
SPY Nov 15 544.0 Put	89	89	0	5.53
SPY Nov 15 515.0 Put	89	89	0	2.75
SPY Oct 08 565.0 Put	88	88	0	2.88
SPY Nov 29 455.0 Put	88	88	0	1.29
SPY Oct 09 574.0 Put	88	88	0	7.15
SPY Oct 18 541.0 Put	88	88	0	1.63
QQQ Oct 04 472.0 Call	88	88	0	11.20
SPY Oct 09 538.0 Put	88	88	0	0.69
SPY Oct 15 582.0 Put	88	88	0	13.78
SPY Oct 04 571.0 Put	88	88	0	4.12
SPY Nov 29 488.0 Put	88	88	0	2.01
NVDA Oct 18 96.0 Put	88	88	0	0.36
SPY Oct 11 562.0 Put	88	88	0	3.55
SPY Oct 03 551.0 Put	88	88	0	0.41
NVDA Oct 04 122.0 Call	88	88	0	0.51
SPY Dec 20 465.0 Put	88	88	0	2.14
SPY Oct 02 567.0 Put	87	87	0	1.45
GOOG Jan 17 170.0 Put	87	87	0	10.90
SPY Oct 08 559.0 Put	87	87	0	1.60
SPY Oct 10 542.0 Put	87	87	0	1.12
SPY Oct 10 571.0 Put	87	87	0	6.34
QQQ Oct 01 479.0 Call	87	87	0	4.05
QQQ Nov 08 496.0 Put	87	87	0	19.56
SPY Nov 29 484.0 Put	87	87	0	1.81
SPY Dec 31 508.0 Put	87	87	0	5.30
SPY Nov 29 566.0 Put	87	87	0	11.93
SPY Oct 25 545.0 Put	87	87	0	2.70
SPY Oct 31 528.0 Put	87	87	0	1.98
SPY Oct 25 546.0 Put	87	87	0	2.96
SPY Oct 31 525.0 Put	87	87	0	1.75
SPY Dec 20 579.0 Put	87	87	0	18.85
QQQ Oct 10 477.0 Call	87	87	0	9.28
SPY Oct 18 576.0 Put	87	87	0	9.81
SPY Oct 10 537.0 Put	86	86	0	0.76
IWM Oct 04 150.0 Call	86	86	0	67.94
QQQ Oct 11 472.0 Put	86	86	0	3.24
SPY Oct 09 544.0 Put	86	86	0	0.85
SPY Oct 10 552.0 Put	86	86	0	1.52
SPY Oct 07 577.0 Put	86	86	0	8.97
SPY Nov 29 530.0 Call	86	86	0	49.53
IWM Oct 08 200.0 Call	86	86	0	17.25
QQQ Oct 03 478.0 Put	86	86	0	1.92
GOOG Oct 11 172.5 Call	86	86	0	1.59
NVDA Jan 17 125.0 Put	86	86	0	17.40
SPY Oct 15 581.0 Put	86	86	0	12.84
SPY Dec 20 545.0 Put	86	86	0	8.44
QQQ Oct 02 475.0 Call	86	86	0	6.93
SPY Jan 17 500.0 Put	86	86	0	4.98
SPY Dec 20 480.0 Put	86	86	0	2.70
QQQ Oct 02 476.0 Call	86	86	0	7.32
NVDA Dec 20 92.5 Put	86	86	0	2.68
SPY Oct 07 560.0 Call	86	86	0	12.37
SPY Oct 31 511.0 Put	86	86	0	1.14
SPY Oct 10 564.0 Put	86	86	0	5.19
SPY Oct 07 565.0 Put	86	86	0	2.58
QQQ Dec 31 475.0 Call	86	86	0	26.82
NVDA Dec 20 141.0 Put	86	86	0	28.00
SPY Oct 08 591.0 Put	86	86	0	22.15
QQQ Oct 18 488.0 Call	86	86	0	5.78
NVDA Dec 20 94.0 Put	86	86	0	2.99
SPY Oct 31 526.0 Put	85	85	0	1.86
SPY Oct 09 549.0 Put	85	85	0	0.87
QQQ Oct 08 495.0 Call	85	85	0	1.02
SPY Dec 31 561.0 Put	85	85	0	13.19
TSLA Oct 25 280.0 Call	85	85	0	11.80
SPY Oct 14 540.0 Put	85	85	0	1.53
QQQ Dec 20 359.78 Call	85	85	0	127.25
NVDA Dec 20 145.0 Put	85	85	0	29.95
QQQ Oct 04 483.0 Call	85	85	0	3.76
NVDA Dec 20 85.0 Put	85	85	0	1.77
SPY Dec 31 455.0 Put	85	85	0	2.26
SPY Nov 15 551.0 Put	85	85	0	7.09
SPY Oct 31 523.0 Put	85	85	0	1.52
IWM Oct 03 234.0 Put	85	85	0	16.20
IWM Oct 14 211.0 Call	85	85	0	8.04
SPY Jan 17 570.0 Put	85	85	0	17.22
QQQ Dec 20 485.0 Call	85	85	0	20.13
SPY Nov 15 570.0 Put	85	85	0	12.10
QQQ Oct 08 460.0 Call	85	85	0	22.49
SPY Oct 15 572.0 Put	85	85	0	6.83
SPY Oct 10 567.0 Put	85	85	0	4.45
SPY Oct 31 530.0 Put	85	85	0	2.08
SPY Oct 07 570.0 Call	85	85	0	4.89
QQQ Oct 18 470.0 Call	85	85	0	16.72
NVDA Nov 08 128.0 Put	85	85	0	13.70
TSLA Oct 18 255.0 Call	85	85	0	17.95
SPY Nov 01 520.0 Call	84	84	0	54.18
IWM Dec 20 201.0 Call	84	84	0	22.67
SPY Nov 29 560.0 Call	84	84	0	23.91
QQQ Oct 11 469.0 Put	84	84	0	2.61
QQQ Oct 07 449.0 Call	84	84	0	32.95
NVDA Dec 20 142.0 Put	84	84	0	28.75
SPY Oct 09 575.0 Call	84	84	0	2.49
SPY Oct 15 530.0 Put	84	84	0	0.70
AAPL Oct 04 220.0 Put	84	84	0	0.54
SPY Nov 15 522.0 Put	84	84	0	3.22
QQQ Nov 08 484.0 Put	84	84	0	12.99
SPY Nov 15 543.0 Put	84	84	0	5.71
QQQ Oct 25 475.0 Put	84	84	0	7.90
QQQ Oct 18 475.0 Call	84	84	0	13.02
NVDA Oct 11 114.0 Put	83	83	0	2.45
SPY Oct 10 556.0 Put	83	83	0	2.05
SPY Nov 15 564.0 Put	83	83	0	10.16
SPY Dec 20 565.0 Put	83	83	0	13.55
TQQQ Oct 04 75.0 Call	83	83	0	0.24
SPY Nov 15 504.0 Put	83	83	0	1.99
SPY Nov 29 461.0 Put	83	83	0	1.41
SPY Oct 08 545.0 Put	83	83	0	0.50
TSLA Oct 04 135.0 Put	83	83	0	0.01
QQQ Oct 11 457.0 Put	83	83	0	1.18
SPY Nov 15 523.0 Call	83	83	0	53.64
QQQ Oct 04 490.0 Call	83	83	0	1.57
SPY Nov 01 563.0 Put	83	83	0	6.41
QQQ Nov 08 495.0 Put	83	83	0	18.32
QQQ Oct 02 429.0 Call	83	83	0	53.74
SPY Oct 25 559.0 Call	83	83	0	17.66
NVDA Dec 20 136.0 Put	83	83	0	23.40
NVDA Oct 04 129.0 Put	83	83	0	11.60
NVDA Oct 11 118.0 Put	83	83	0	3.95
QQQ Dec 20 449.78 Call	82	82	0	44.76
QQQ Nov 08 482.0 Put	82	82	0	12.18
QQQ Nov 08 476.0 Put	82	82	0	10.34
QQQ Oct 07 479.0 Put	82	82	0	3.98
SPY Nov 01 546.0 Call	82	82	0	29.33
SPY Dec 31 480.0 Put	82	82	0	2.94
SPY Nov 15 524.0 Call	82	82	0	52.09
SPY Nov 08 569.0 Call	82	82	0	14.68
IWM Oct 02 188.0 Call	82	82	0	29.75
SPY Dec 31 554.0 Put	82	82	0	11.07
SPY Dec 20 445.0 Put	82	82	0	1.55
SPY Oct 10 532.0 Put	82	82	0	0.72
TQQQ Oct 04 71.5 Call	82	82	0	0.95
SPY Oct 11 587.0 Put	82	82	0	18.07
NVDA Oct 18 128.0 Call	82	82	0	1.28
SPY Nov 29 476.0 Put	82	82	0	1.55
NVDA Dec 20 90.5 Put	82	82	0	2.52
QQQ Oct 02 487.0 Call	82	82	0	0.73
NVDA Oct 11 120.0 Call	82	82	0	2.54
QQQ Oct 25 480.0 Put	82	82	0	8.41
QQQ Oct 18 487.0 Call	82	82	0	5.85
SPY Nov 01 553.0 Put	82	82	0	4.88
QQQ Oct 08 487.0 Call	82	82	0	2.88
SPY Oct 07 571.0 Call	81	81	0	3.81
SPY Nov 29 577.0 Put	81	81	0	16.17
SPY Oct 09 579.0 Put	81	81	0	10.02
SPY Nov 01 555.0 Put	81	81	0	5.18
TSLA Oct 04 220.0 Put	81	81	0	0.32
NVDA Dec 20 119.0 Put	81	81	0	12.00
QQQ Oct 07 471.0 Put	81	81	0	1.42
TSLA Nov 15 215.0 Call	81	81	0	51.60
SPY Nov 29 548.0 Put	81	81	0	7.62
SPY Oct 31 560.0 Call	81	81	0	17.39
SPY Nov 15 537.0 Call	81	81	0	40.51
NVDA Dec 20 83.5 Put	81	81	0	1.43
SPY Dec 20 577.0 Put	81	81	0	17.52
QQQ Oct 04 487.0 Call	81	81	0	2.04
SPY Dec 31 541.0 Put	81	81	0	8.45
SPY Nov 29 472.0 Put	81	81	0	1.49
IWM Nov 01 209.0 Put	81	81	0	2.35
SPY Dec 31 540.0 Put	81	81	0	8.70
SPY Oct 11 547.0 Call	81	81	0	25.08
NVDA Oct 04 123.0 Put	81	81	0	6.10
SPY Oct 18 509.0 Put	81	81	0	0.77
NVDA Oct 18 95.0 Call	81	81	0	23.40
SPY Nov 29 591.0 Call	81	81	0	5.77
QQQ Nov 08 472.0 Call	81	81	0	21.43
SPY Nov 29 592.0 Call	81	81	0	5.38
IWM Oct 01 232.0 Put	81	81	0	13.72
IWM Nov 08 145.0 Call	81	81	0	74.35
SPY Nov 29 509.0 Put	81	81	0	3.11
NVDA Dec 20 130.0 Put	81	81	0	19.30
NVDA Dec 20 149.0 Put	80	80	0	33.45
SPY Oct 08 544.0 Put	80	80	0	0.47
QQQ Oct 10 502.0 Put	80	80	0	20.97
NVDA Nov 08 119.0 Put	80	80	0	8.80
NVDA Oct 18 135.0 Put	80	80	0	19.00
SPY Dec 20 547.0 Put	80	80	0	9.26
QQQ Oct 04 480.0 Call	80	80	0	5.45
SPY Oct 04 575.0 Put	80	80	0	7.22
SPY Jan 17 560.0 Put	80	80	0	13.95
NVDA Oct 18 123.0 Put	80	80	0	8.05
SPY Nov 29 586.0 Call	80	80	0	7.84
QQQ Jan 17 334.78 Call	80	80	0	152.32
SPY Oct 25 566.0 Put	80	80	0	6.07
SPY Oct 07 544.0 Put	80	80	0	0.31
SPY Oct 25 562.5 Put	80	80	0	5.35
SPY Nov 15 535.0 Put	80	80	0	4.64
SPY Oct 11 420.0 Call	80	80	0	150.10
QQQ Oct 08 469.0 Call	80	80	0	14.36
SPY Oct 18 519.0 Put	80	80	0	0.66
TSLA Jan 17 590.0 Put	80	80	0	336.65
NVDA Dec 20 154.0 Put	79	79	0	37.50
SPY Nov 29 502.0 Put	79	79	0	2.57
SPY Jan 17 470.0 Put	79	79	0	3.18
SPY Oct 11 542.0 Call	79	79	0	30.20
NVDA Dec 20 88.0 Put	79	79	0	2.23
SPY Oct 08 556.0 Put	79	79	0	1.32
SPY Oct 18 549.0 Put	79	79	0	2.17
NVDA Oct 04 107.0 Put	79	79	0	0.17
QQQ Nov 08 473.0 Put	79	79	0	9.07
SPY Oct 11 554.0 Call	79	79	0	17.94
IWM Oct 01 229.0 Put	79	79	0	10.69
SPY Nov 29 544.0 Put	79	79	0	6.92
IWM Dec 20 167.0 Call	79	79	0	53.07
GOOG Oct 11 165.0 Put	79	79	0	1.51
NVDA Dec 20 93.0 Put	79	79	0	3.00
SPY Oct 31 527.0 Put	79	79	0	1.74
NVDA Oct 18 126.0 Call	79	79	0	1.71
SPY Nov 29 531.0 Put	79	79	0	4.69
SPY Oct 07 574.0 Put	79	79	0	6.24
SPY Nov 01 549.0 Put	79	79	0	4.28
SPY Oct 01 575.0 Call	79	79	0	0.01
SPY Oct 10 573.0 Put	79	79	0	6.96
SPY Nov 29 545.0 Call	79	79	0	35.86
SPY Oct 10 593.0 Put	78	78	0	25.78
QQQ Oct 11 459.0 Put	78	78	0	2.04
SPY Oct 18 515.0 Put	78	78	0	0.66
TSLA Oct 25 230.0 Call	78	78	0	37.00
SPY Oct 09 580.0 Put	78	78	0	11.74
SPY Oct 10 498.0 Put	78	78	0	0.17
TSLA Oct 11 335.0 Call	78	78	0	0.60
SPY Oct 01 546.0 Call	78	78	0	22.77
TSLA Nov 15 275.0 Call	78	78	0	17.60
SPY Nov 29 574.0 Put	78	78	0	14.97
QQQ Oct 08 491.0 Call	78	78	0	1.55
IWM Oct 03 241.0 Put	78	78	0	23.18
TSLA Oct 04 260.0 Call	78	78	0	6.35
IWM Oct 04 218.0 Call	78	78	0	2.91
QQQ Nov 08 475.0 Put	78	78	0	9.68
IWM Dec 20 158.0 Call	78	78	0	62.43
SPY Oct 11 574.0 Call	78	78	0	3.83
IWM Oct 02 204.0 Call	78	78	0	13.73
TSLA Oct 04 277.5 Call	78	78	0	1.39
QQQ Oct 02 444.0 Call	78	78	0	36.32
SPY Dec 20 410.0 Put	78	78	0	1.09
SPY Nov 29 420.0 Put	78	78	0	0.78
SPY Dec 20 583.0 Put	78	78	0	19.64
SPY Nov 29 523.0 Put	78	78	0	4.24
SPY Nov 01 530.0 Put	78	78	0	2.17
SPY Oct 10 547.0 Put	78	78	0	1.05
SPY Nov 29 515.0 Call	78	78	0	61.73
SPY Oct 25 574.0 Put	78	78	0	9.83
SPY Nov 29 572.0 Put	77	77	0	13.97
QQQ Oct 18 472.0 Put	77	77	0	4.47
QQQ Oct 10 481.0 Call	77	77	0	7.51
SPY Oct 09 555.0 Put	77	77	0	1.55
QQQ Oct 03 503.0 Put	77	77	0	22.25
SPY Oct 07 575.0 Call	77	77	0	2.06
SPY Oct 03 572.0 Put	77	77	0	6.15
GOOG Nov 15 175.0 Put	77	77	0	11.65
IWM Oct 08 238.0 Put	77	77	0	20.59
SPY Nov 15 512.0 Put	77	77	0	2.53
IWM Nov 15 260.0 Put	77	77	0	42.36