Cboe EDGX Options Exchange Symbol Data

Volume: 320,116
Orders: 22,602,284

This list was last updated 2024-10-01 16:40:06.

Option	Volume	Matched	Routed	Last Price
NVDA Oct 04 122.0 Call	858	858	0	0.54
SNAP Oct 18 10.5 Call	555	0	555	0.49
AMZN Oct 04 182.5 Put	503	503	0	1.63
AMZN Oct 11 190.0 Call	460	460	0	1.55
NVDA Oct 04 125.0 Call	439	439	0	0.20
NVDA Oct 04 121.0 Call	410	410	0	0.71
NVDA Dec 20 123.0 Put	373	373	0	14.45
NVDA Nov 08 102.0 Call	365	365	0	18.35
NVDA Nov 08 205.0 Call	364	364	0	0.02
NVDA Oct 04 119.0 Put	358	358	0	2.92
SPY Jan 17 190.0 Put	355	355	0	0.19
SPY Jan 17 210.0 Call	350	350	0	363.06
UPS Oct 04 140.0 Call	345	163	182	0.12
NVDA Oct 04 118.0 Put	330	330	0	2.79
QQQ Nov 15 540.0 Call	323	323	0	0.45
QQQ Oct 02 428.0 Call	320	320	0	55.32
QQQ Oct 02 428.0 Put	320	320	0	0.01
NVDA Oct 04 123.0 Put	317	317	0	5.70
NVDA Oct 04 130.0 Call	314	314	0	0.22
SPY Oct 01 568.0 Put	298	298	0	1.47
NVDA Oct 04 117.0 Put	294	294	0	2.20
NVDA Oct 04 120.0 Put	287	287	0	3.55
NVDA Oct 18 115.0 Put	284	284	0	3.45
NVDA Oct 04 115.0 Put	278	278	0	1.25
NVDA Oct 04 116.0 Put	278	278	0	1.79
TQQQ Oct 04 70.0 Put	272	272	0	2.49
AMZN Oct 04 185.0 Put	268	268	0	1.92
MSFT Oct 04 420.0 Put	263	263	0	2.86
QQQ Nov 15 590.0 Call	256	256	0	0.05
XOM Oct 18 135.0 Call	254	254	0	0.09
SPY Oct 01 569.0 Put	253	253	0	1.96
SPY Dec 20 520.0 Put	249	249	0	5.46
NVDA Dec 20 112.0 Call	249	249	0	15.20
NVDA Oct 18 111.0 Put	243	243	0	2.19
NVDA Oct 18 140.0 Put	243	243	0	22.70
SPY Oct 04 573.0 Put	241	241	0	5.97
QQQ Nov 15 575.0 Call	240	240	0	0.09
NFLX Oct 04 720.0 Call	239	239	0	3.65
NVDA Nov 08 136.0 Call	238	238	0	2.02
SPY Oct 01 567.0 Put	227	227	0	0.01
TLRY Oct 04 2.0 Call	225	225	0	0.02
TSLA Oct 04 265.0 Call	222	222	0	2.99
M Oct 04 14.0 Call	215	215	0	1.26
MSFT Oct 18 440.0 Call	213	213	0	2.22
NVDA Dec 20 89.0 Put	211	211	0	2.11
AMZN Oct 04 180.0 Put	211	211	0	0.75
TSLA Oct 04 280.0 Call	210	210	0	0.75
NVDA Oct 04 114.0 Put	209	209	0	0.96
NVDA Oct 25 130.0 Call	206	206	0	2.71
SPY Oct 02 571.0 Put	204	204	0	3.02
SPY Jan 17 515.0 Put	203	203	0	6.44
SPY Oct 18 550.0 Put	202	202	0	2.58
SPY Oct 02 565.0 Put	202	202	0	1.58
NVDA Oct 18 112.0 Put	202	202	0	2.67
SPY Oct 02 567.0 Put	201	201	0	1.35
SPY Oct 02 568.0 Put	200	200	0	1.76
DIA Dec 20 415.0 Put	200	200	0	6.05
SPY Oct 02 566.0 Put	200	200	0	1.12
AAPL Jan 17 220.0 Put	200	200	0	6.80
AAPL Oct 04 227.5 Put	200	200	0	1.57
NVDA Oct 04 123.0 Call	194	194	0	0.45
TSLA Oct 04 195.0 Put	193	193	0	0.04
SPY Jan 17 510.0 Put	190	190	0	5.70
NVDA Oct 18 110.0 Put	190	190	0	2.07
SPY Oct 10 567.0 Put	190	190	0	4.70
SPY Oct 01 566.0 Put	186	186	0	0.01
NVDA Oct 04 117.0 Call	184	184	0	2.20
NVDA Dec 20 17.0 Call	182	182	0	100.20
XOM Dec 20 60.0 Put	180	180	0	0.25
TQQQ Nov 15 46.0 Call	180	180	0	21.70
TSLA Oct 04 290.0 Call	180	175	5	0.32
NVDA Oct 18 109.0 Put	179	179	0	1.89
SPY Oct 01 573.0 Call	179	179	0	0.02
NVDA Oct 18 106.0 Put	178	178	0	1.17
SPY Oct 02 572.0 Call	176	176	0	0.78
XOM Dec 20 65.0 Put	174	174	0	0.01
SPY Oct 07 560.0 Call	174	174	0	11.42
SPY Oct 04 575.0 Put	174	174	0	7.41
SPY Oct 08 572.0 Put	174	174	0	6.21
NVDA Oct 04 124.0 Put	173	173	0	6.80
SPY Oct 01 565.0 Put	172	172	0	0.01
SPY Oct 07 582.0 Put	171	171	0	12.72
NVDA Oct 18 122.0 Put	169	169	0	7.50
SPY Oct 02 569.0 Put	169	169	0	1.88
JPM Oct 25 195.0 Call	168	168	0	14.35
SPY Oct 01 571.0 Call	167	167	0	0.62
TQQQ Oct 04 72.0 Put	167	167	0	4.50
TSLA Nov 15 290.0 Call	167	167	0	12.00
SPY Oct 10 540.0 Put	166	166	0	0.70
SPY Oct 03 566.0 Put	165	165	0	1.85
SPY Oct 04 570.0 Put	165	165	0	4.50
SPY Oct 02 560.0 Put	164	164	0	0.22
NVDA Oct 18 107.0 Put	163	163	0	1.36
NVDA Oct 18 103.0 Put	162	162	0	0.78
NVDA Oct 18 105.0 Put	160	160	0	0.99
SPY Oct 03 571.0 Put	160	160	0	4.02
SPY Oct 01 570.0 Put	160	160	0	2.76
NVDA Oct 18 113.0 Put	160	160	0	2.90
SPY Oct 03 554.0 Call	159	159	0	15.22
AAPL Dec 19 225.0 Put	158	158	0	20.60
NVDA Oct 18 124.0 Put	158	158	0	8.35
SPY Oct 04 547.0 Put	158	158	0	0.24
IBM Oct 18 180.0 Call	156	0	156	40.40
SPY Oct 08 568.0 Put	156	156	0	4.37
SPY Nov 29 549.0 Put	154	154	0	7.79
SPY Dec 20 505.0 Put	154	154	0	4.05
SPY Oct 01 564.0 Put	154	154	0	0.01
SPY Oct 14 583.0 Put	154	154	0	14.62
SPY Jan 17 520.0 Put	153	153	0	6.95
SPY Nov 29 537.0 Put	152	152	0	5.87
NVDA Dec 20 87.5 Put	151	151	0	1.84
SPY Oct 02 562.0 Put	151	151	0	0.37
TSLA Mar 21 270.0 Call	150	150	0	37.74
NVDA Oct 04 121.0 Put	150	150	0	4.60
SPY Oct 08 560.0 Put	149	149	0	2.08
SPY Oct 14 573.0 Put	149	149	0	7.75
SPY Dec 20 545.0 Put	149	149	0	8.92
SPY Nov 15 570.0 Put	149	149	0	12.14
SPY Oct 10 577.0 Put	148	148	0	9.71
SPY Dec 20 552.0 Put	147	147	0	10.37
NVDA Oct 04 112.0 Put	147	147	0	0.65
SPY Nov 15 530.0 Put	147	147	0	3.75
SLB Nov 08 31.0 Put	146	146	0	1.33
NVDA Dec 20 126.0 Put	146	146	0	16.35
SPY Oct 07 559.0 Call	146	146	0	13.13
SPY Oct 31 579.0 Call	144	144	0	5.35
SPY Oct 04 568.0 Put	144	144	0	3.57
NVDA Oct 04 126.0 Call	144	144	0	0.15
SPY Oct 25 558.0 Call	143	143	0	18.73
SPY Oct 31 553.0 Call	143	143	0	23.69
SPY Nov 15 500.0 Put	143	143	0	1.93
SPY Dec 20 536.0 Put	143	143	0	7.20
NVDA Oct 18 126.0 Put	142	142	0	10.50
SPY Nov 15 554.0 Put	142	142	0	7.70
SPY Oct 14 576.0 Put	141	141	0	9.44
SPY Nov 01 574.0 Put	141	141	0	10.51
TSLA Oct 04 262.5 Call	141	141	0	3.85
SPY Oct 09 538.0 Put	141	141	0	0.40
M Oct 04 24.5 Call	140	140	0	0.01
SPY Dec 20 510.0 Put	140	140	0	4.47
SPY Nov 01 500.0 Put	139	139	0	1.02
NVDA Oct 04 118.0 Call	139	139	0	1.82
TQQQ Oct 04 72.0 Call	139	139	0	0.70
SPY Nov 29 485.0 Put	138	138	0	1.95
SPY Oct 31 564.0 Call	138	138	0	14.87
AMZN Oct 04 187.5 Call	138	138	0	1.49
SPY Oct 04 564.0 Put	138	138	0	1.95
SPY Oct 04 571.0 Put	138	138	0	4.88
TSLA Oct 04 285.0 Call	138	138	0	0.50
SPY Oct 18 540.0 Put	138	138	0	1.48
NVDA Dec 20 170.0 Put	138	138	0	53.00
NVDA Dec 20 124.0 Put	137	137	0	15.00
SPY Oct 09 577.0 Put	137	137	0	9.46
TSLA Oct 04 270.0 Call	137	137	0	2.11
SPY Nov 01 567.0 Put	137	137	0	8.22
SPY Oct 04 566.0 Put	137	137	0	2.45
SPY Oct 08 556.0 Put	137	137	0	1.30
SPY Dec 31 558.0 Call	137	137	0	29.51
SPY Oct 01 562.0 Put	137	137	0	0.01
SPY Oct 10 558.0 Put	136	136	0	2.46
GLD Oct 11 210.0 Put	136	136	0	0.04
NVDA Dec 20 132.0 Put	136	136	0	19.80
SPY Oct 10 574.0 Put	136	136	0	7.82
GLD Oct 11 210.0 Call	136	136	0	36.65
NVDA Dec 20 141.0 Put	136	136	0	26.85
SPY Nov 01 558.0 Put	135	135	0	5.83
SPY Oct 14 569.0 Put	135	135	0	5.92
SPY Oct 03 561.0 Put	135	135	0	0.81
SPY Nov 01 546.0 Call	135	135	0	30.21
GOOG Nov 15 195.0 Call	135	135	0	0.86
SPY Oct 18 565.0 Put	134	134	0	5.39
SPY Oct 04 565.0 Put	132	132	0	2.23
TSLA Oct 04 257.5 Call	132	132	0	5.80
SPY Nov 29 523.0 Put	132	132	0	4.21
SPY Nov 29 522.0 Put	132	132	0	4.09
XOM Oct 18 128.0 Call	132	132	0	0.33
SPY Nov 15 545.0 Put	132	132	0	6.06
SPY Nov 01 553.0 Put	132	132	0	4.83
SPY Oct 14 579.0 Put	131	131	0	11.45
SPY Oct 04 574.0 Put	131	131	0	6.55
SPY Oct 10 586.0 Put	131	131	0	18.21
NVDA Dec 20 142.0 Call	131	131	0	4.14
SPY Oct 10 557.0 Put	131	131	0	2.02
SPY Oct 18 571.0 Put	130	130	0	7.32
SPY Jan 17 420.0 Put	130	130	0	1.66
SPY Oct 04 548.0 Put	130	130	0	0.30
SPY Dec 20 527.0 Put	130	130	0	6.05
SPY Nov 29 553.0 Put	128	128	0	8.44
SPY Oct 08 561.0 Put	128	128	0	2.27
SPY Nov 15 562.0 Put	128	128	0	9.50
SPY Nov 29 573.0 Put	127	127	0	14.27
SPY Oct 04 569.0 Put	127	127	0	3.84
SPY Oct 10 561.0 Put	127	127	0	3.05
SPY Nov 29 567.0 Put	127	127	0	12.32
SPY Nov 29 566.0 Put	127	127	0	11.97
SPY Oct 18 567.0 Put	126	126	0	6.09
SPY Oct 10 531.0 Put	126	126	0	0.43
SPY Oct 09 566.0 Call	126	126	0	8.21
SPY Oct 10 548.0 Put	126	126	0	1.17
SPY Dec 20 583.0 Put	126	126	0	20.17
NVDA Oct 18 117.0 Put	126	126	0	4.60
SPY Oct 04 572.0 Put	126	126	0	5.46
SPY Oct 25 553.0 Put	125	125	0	3.81
NVDA Oct 04 113.0 Put	125	125	0	0.72
SPY Nov 01 556.0 Call	125	125	0	21.93
NVDA Oct 18 118.0 Put	125	125	0	5.10
NVDA Oct 18 116.0 Put	125	125	0	4.25
SPY Oct 14 571.0 Put	124	124	0	6.82
SPY Oct 18 561.0 Put	124	124	0	4.00
SPY Oct 10 581.0 Put	123	123	0	12.87
QQQ Dec 31 491.0 Put	123	123	0	21.34
NVDA Oct 18 100.0 Put	123	123	0	0.51
SPY Nov 29 552.0 Put	123	123	0	8.25
SPY Oct 18 570.0 Put	123	123	0	6.52
NVDA Oct 11 126.0 Call	122	122	0	0.83
SPY Oct 07 562.0 Put	122	122	0	2.21
SPY Oct 18 560.0 Put	122	122	0	3.73
XOM Oct 18 170.0 Call	121	121	0	0.01
SPY Dec 20 465.0 Put	121	121	0	2.03
NVDA Dec 20 118.0 Put	121	121	0	11.50
SPY Oct 04 561.0 Put	121	121	0	1.68
SPY Dec 31 510.0 Put	121	121	0	4.91
XOM Oct 04 111.0 Call	120	120	0	8.66
SPY Nov 01 568.0 Put	120	120	0	8.49
SLB Nov 08 33.0 Put	120	120	0	1.38
MSFT Oct 04 427.5 Put	120	120	0	6.85
JPM Dec 20 195.0 Call	120	120	0	18.00
SPY Oct 04 567.0 Put	120	120	0	3.29
QQQ Dec 31 376.0 Put	120	120	0	1.90
SPY Oct 18 547.0 Put	120	120	0	2.01
SPY Oct 04 579.0 Put	119	119	0	9.99
NVDA Oct 18 114.0 Put	119	119	0	3.25
TSLA Oct 04 260.0 Call	119	119	0	4.70
SPY Dec 20 549.0 Put	119	119	0	9.73
TQQQ Oct 04 71.5 Call	118	118	0	0.81
SPY Oct 07 580.0 Put	118	118	0	11.46
NVDA Dec 20 102.0 Put	118	118	0	5.00
TSLA Dec 20 300.0 Call	117	117	0	14.05
SPY Oct 14 568.0 Put	117	117	0	5.61
SPY Oct 08 574.0 Put	117	117	0	7.23
SPY Nov 15 574.0 Put	117	117	0	13.71
SPY Oct 07 553.0 Put	117	117	0	0.91
SPY Oct 14 580.0 Put	117	117	0	12.17
SPY Oct 10 583.0 Put	117	117	0	13.84
NVDA Oct 04 126.0 Put	116	116	0	8.85
NVDA Oct 18 128.0 Put	116	116	0	12.05
SPY Oct 04 560.0 Put	116	116	0	1.21
NVDA Oct 04 113.0 Call	116	116	0	5.10
SPY Nov 15 595.0 Call	115	115	0	3.16
SPY Nov 15 558.0 Put	115	115	0	8.05
NVDA Oct 18 125.0 Put	115	115	0	9.60
NVDA Dec 20 86.5 Put	115	115	0	1.75
SPY Oct 11 582.5 Put	114	114	0	12.83
QQQ Jan 17 134.78 Put	114	114	0	0.01
MSFT Oct 04 410.0 Put	114	114	0	0.87
SPY Oct 11 534.0 Put	114	114	0	0.57
SPY Oct 09 568.0 Put	114	114	0	4.62
SPY Oct 10 582.0 Put	114	114	0	13.44
SPY Oct 18 508.0 Put	114	114	0	0.54
NVDA Oct 11 108.0 Put	114	114	0	0.85
SPY Oct 31 535.0 Put	114	114	0	2.37
TQQQ Oct 04 68.0 Call	114	114	0	2.92
SPY Oct 01 571.0 Put	114	114	0	2.09
SPY Nov 15 575.0 Put	113	113	0	14.00
SPY Oct 01 563.0 Put	113	113	0	0.01
SPY Oct 18 566.0 Put	113	113	0	5.82
SPY Oct 18 544.0 Put	113	113	0	1.72
SPY Nov 29 520.0 Put	113	113	0	3.95
SPY Oct 02 564.0 Put	113	113	0	0.70
SPY Nov 15 546.0 Put	113	113	0	6.19
TQQQ Oct 04 72.5 Put	112	112	0	4.00
NVDA Oct 18 120.0 Put	112	112	0	6.35
SPY Oct 10 542.0 Put	112	112	0	0.76
NVDA Dec 20 116.0 Put	112	112	0	10.50
SPY Nov 01 575.0 Call	112	112	0	8.20
SPY Nov 01 577.0 Put	112	112	0	11.63
NVDA Dec 20 86.0 Put	112	112	0	1.71
NVDA Oct 04 110.0 Put	111	111	0	0.36
SPY Oct 14 564.0 Put	111	111	0	4.30
SPY Oct 10 580.0 Put	111	111	0	11.96
SPY Nov 15 556.0 Call	111	111	0	25.37
SPY Oct 25 563.0 Call	111	111	0	14.80
NVDA Dec 20 174.0 Put	111	111	0	56.80
SPY Dec 20 556.0 Put	111	111	0	11.26
SPY Nov 15 507.0 Put	110	110	0	2.10
SPY Oct 04 550.0 Put	110	110	0	0.77
TSLA Oct 04 230.0 Put	110	110	0	0.97
NVDA Dec 20 155.0 Put	110	110	0	39.05
SPY Oct 18 552.0 Put	110	110	0	2.88
SPY Oct 18 527.0 Put	110	110	0	0.90
SPY Oct 10 555.0 Put	110	110	0	1.88
SPY Oct 08 563.0 Put	110	110	0	2.74
SPY Oct 18 535.0 Put	110	110	0	1.18
SPY Nov 15 533.0 Put	110	110	0	4.38
NVDA Oct 18 134.0 Put	110	110	0	16.95
SPY Nov 15 555.0 Call	109	109	0	25.82
TSLA Oct 11 255.0 Put	109	109	0	15.50
SPY Dec 31 578.0 Put	109	109	0	18.93
TQQQ Oct 04 73.0 Call	109	109	0	0.52
TSLA Oct 04 265.0 Put	109	105	4	14.95
SPY Oct 15 569.0 Put	108	108	0	5.96
SPY Nov 29 488.0 Put	108	108	0	1.95
SPY Nov 29 476.0 Put	108	108	0	1.54
SPY Oct 02 563.0 Put	108	108	0	1.45
SPY Oct 25 540.0 Call	108	108	0	34.51
SPY Oct 04 555.0 Put	108	108	0	0.66
SPY Nov 01 552.0 Put	108	108	0	4.70
SPY Nov 29 577.0 Put	108	108	0	15.28
SPY Dec 31 509.0 Put	108	108	0	4.88
SPY Oct 04 554.0 Put	108	108	0	0.65
SPY Nov 01 551.0 Put	108	108	0	4.64
SPY Nov 29 528.0 Put	107	107	0	4.74
TSLA Oct 04 240.0 Put	107	100	7	1.98
SPY Oct 08 553.0 Put	107	107	0	1.07
SPY Oct 08 580.0 Put	107	107	0	11.39
SPY Jan 17 480.0 Put	107	107	0	3.74
SPY Oct 10 549.0 Put	107	107	0	1.30
SPY Oct 08 565.0 Put	106	106	0	3.32
AMZN Oct 18 195.0 Call	106	106	0	1.15
SPY Oct 08 554.0 Put	106	106	0	1.12
SPY Oct 18 542.0 Put	106	106	0	1.83
SPY Dec 31 546.0 Put	106	106	0	10.68
SPY Oct 08 400.0 Put	106	106	0	0.02
SPY Oct 03 575.0 Put	106	106	0	6.60
SPY Nov 29 540.0 Call	106	106	0	40.54
SPY Nov 01 565.0 Put	106	106	0	7.52
SPY Oct 08 562.0 Put	106	106	0	2.49
SPY Oct 25 539.0 Put	106	106	0	2.21
SPY Oct 31 526.0 Put	106	106	0	1.82
SPY Oct 10 505.0 Put	106	106	0	0.24
NVDA Dec 20 160.0 Put	105	105	0	43.45
SPY Nov 29 590.0 Call	105	105	0	6.35
SPY Dec 20 572.0 Put	105	105	0	15.71
SPY Oct 18 368.0 Call	105	105	0	202.69
SPY Oct 03 576.0 Put	105	105	0	7.49
SPY Nov 01 542.0 Put	105	105	0	3.35
SPY Nov 15 564.0 Put	105	105	0	10.16
NVDA Dec 20 87.0 Put	105	105	0	1.84
SPY Nov 15 523.0 Put	105	105	0	3.06
NVDA Dec 20 88.5 Put	105	105	0	1.99
SPY Nov 15 505.0 Put	105	105	0	2.22
SPY Dec 31 501.0 Put	105	105	0	4.27
TQQQ Oct 04 65.0 Put	105	105	0	0.56
UVXY Jan 17 24.0 Call	104	104	0	7.30
NVDA Dec 20 80.5 Put	104	104	0	1.27
SPY Nov 15 584.0 Call	104	104	0	7.12
AMZN Oct 11 187.5 Call	104	104	0	2.46
SPY Oct 14 540.0 Put	104	104	0	1.07
SPY Nov 29 544.0 Put	104	104	0	6.45
NVDA Dec 20 89.5 Put	104	104	0	2.13
SPY Dec 31 458.0 Put	104	104	0	2.17
NVDA Oct 04 109.0 Put	104	104	0	0.25
SPY Nov 15 567.0 Put	104	104	0	11.10
SPY Oct 03 558.0 Call	103	103	0	12.15
SPY Nov 29 512.0 Put	103	103	0	3.10
SPY Dec 20 525.0 Put	103	103	0	6.00
SPY Nov 29 547.0 Put	103	103	0	7.28
EEM Dec 20 52.0 Put	103	103	0	6.05
SPY Dec 20 543.0 Put	103	103	0	8.58
SPY Oct 08 547.0 Put	103	103	0	0.59
SPY Jan 17 590.0 Call	103	103	0	11.27
SPY Oct 08 558.0 Put	103	103	0	1.72
NVDA Oct 04 130.0 Put	103	103	0	12.80
SPY Dec 20 581.0 Put	103	103	0	19.65
SPY Nov 15 503.0 Put	103	103	0	2.02
SPY Dec 20 485.0 Put	103	103	0	2.75
NVDA Oct 04 128.0 Put	103	103	0	10.60
SPY Oct 10 553.0 Put	103	103	0	1.54
SPY Jan 17 540.0 Put	103	103	0	9.91
SPY Nov 01 563.0 Put	103	103	0	6.99
SPY Oct 07 565.0 Put	102	102	0	3.08
SPY Oct 10 556.0 Put	102	102	0	2.05
SPY Oct 04 587.0 Put	102	102	0	17.03
NVDA Oct 18 138.0 Put	102	102	0	20.80
SPY Oct 10 538.0 Put	102	102	0	0.60
SPY Oct 08 584.0 Put	102	102	0	15.00
SPY Oct 04 562.0 Put	102	102	0	1.84
SPY Oct 03 562.0 Put	102	102	0	1.01
NVDA Dec 20 193.0 Call	102	102	0	0.39
NVDA Oct 04 136.0 Put	101	101	0	18.65
SPY Oct 18 546.0 Put	101	101	0	2.06
NVDA Dec 20 122.0 Put	101	101	0	13.90
SPY Oct 10 560.0 Put	101	101	0	2.82
SPY Nov 29 493.0 Put	101	101	0	2.14
NVDA Nov 15 82.0 Put	101	101	0	0.55
NVDA Dec 20 130.0 Put	101	101	0	18.85
SPY Nov 01 557.0 Call	101	101	0	20.69
SPY Jan 17 500.0 Put	101	101	0	5.11
SPY Nov 15 551.0 Put	101	101	0	7.09
SPY Dec 20 563.0 Put	101	101	0	12.43
NVDA Oct 18 123.0 Put	101	101	0	7.85
NVDA Dec 20 142.0 Put	100	100	0	27.65
SPY Oct 07 550.0 Put	100	100	0	0.64
NVDA Jan 17 140.0 Call	100	100	0	7.40
SPY Dec 20 655.0 Call	100	100	0	0.21
SPY Oct 03 580.0 Put	100	100	0	10.57
SPY Dec 31 572.0 Put	100	100	0	16.53
SPY Dec 31 517.0 Put	100	100	0	5.54
SPY Oct 18 559.0 Put	100	100	0	3.59
SPY Nov 01 571.0 Call	100	100	0	9.97
SPY Oct 03 568.0 Put	100	100	0	2.62
SPY Oct 08 564.0 Put	100	100	0	3.04
SPY Nov 15 539.0 Call	100	100	0	39.67
SPY Oct 02 572.0 Put	100	100	0	3.08
NVDA Oct 18 132.0 Put	100	100	0	15.10
SPY Nov 29 561.0 Put	100	100	0	9.94
SPY Oct 08 566.0 Put	100	100	0	3.61
SPY Nov 15 569.0 Put	100	100	0	11.75
NVDA Oct 04 140.0 Put	100	100	0	22.35
SPY Oct 14 578.0 Put	100	100	0	10.53
JPM Dec 20 240.0 Call	100	100	0	0.96
SPY Oct 03 567.0 Put	100	100	0	2.04
NVDA Dec 20 108.0 Put	100	100	0	6.95
SPY Oct 02 570.0 Put	99	99	0	2.53
SPY Nov 15 485.0 Put	99	99	0	1.45
SPY Jan 17 460.0 Put	99	99	0	2.69
SPY Dec 20 537.0 Put	99	99	0	7.67
SPY Oct 18 548.0 Put	99	99	0	2.28
SPY Nov 29 531.0 Put	98	98	0	5.09
SPY Oct 08 549.0 Put	98	98	0	0.76
SPY Oct 02 561.0 Put	98	98	0	0.26
SPY Jan 17 575.0 Put	98	98	0	18.94
SPY Oct 10 576.0 Put	98	98	0	8.97
SPY Oct 18 525.0 Put	98	98	0	0.89
SPY Dec 31 477.0 Put	98	98	0	2.74
SPY Oct 07 576.0 Put	98	98	0	7.93
SPY Oct 18 515.0 Put	98	98	0	0.81
SPY Oct 25 561.0 Put	98	98	0	5.00
NVDA Oct 04 125.0 Put	98	98	0	7.80
TSLA Oct 04 262.5 Put	98	98	0	13.10
NVDA Oct 18 130.0 Put	98	98	0	13.65
SPY Nov 29 468.0 Put	98	98	0	1.40
SPY Oct 09 572.0 Put	98	98	0	6.15
NVDA Oct 11 115.0 Put	98	98	0	3.10
SPY Nov 29 576.0 Put	97	97	0	15.09
SPY Nov 01 561.0 Put	97	97	0	6.51
SPY Oct 08 575.0 Put	97	97	0	7.87
NVDA Oct 11 112.0 Put	97	97	0	1.50
SPY Oct 10 551.0 Put	97	97	0	1.37
NVDA Dec 20 92.5 Put	97	97	0	2.70
NVDA Nov 08 102.0 Put	97	97	0	2.11
SPY Oct 18 507.0 Put	97	97	0	0.52
SPY Dec 20 435.0 Put	96	96	0	1.38
SPY Oct 18 551.0 Put	96	96	0	2.69
SPY Nov 29 570.0 Call	96	96	0	17.06
XOM Oct 25 70.0 Call	96	96	0	48.45
MSFT Dec 20 305.0 Put	96	96	0	0.64
SPY Oct 31 573.0 Put	96	96	0	9.95
SPY Dec 20 568.0 Put	96	96	0	14.50
SPY Dec 20 500.0 Put	96	96	0	3.53
SPY Nov 29 575.0 Put	96	96	0	15.22
SPY Oct 10 579.0 Put	96	96	0	11.12
SPY Nov 29 526.0 Call	96	96	0	52.62
XOM Oct 25 70.0 Put	96	96	0	0.59
AMZN Oct 11 180.0 Put	96	96	0	1.32
SPY Nov 15 490.0 Put	96	96	0	1.58
NVDA Oct 04 100.0 Call	96	96	0	17.15
SPY Dec 31 557.0 Call	96	96	0	30.28
SPY Nov 29 538.0 Put	96	96	0	6.04
SPY Jan 17 530.0 Put	96	96	0	8.33
SPY Oct 08 578.0 Put	96	96	0	9.30
SPY Nov 15 525.0 Put	96	96	0	3.49
SPY Oct 31 534.0 Put	96	96	0	2.13
NVDA Nov 08 97.0 Put	95	95	0	1.31
SPY Jan 17 550.0 Put	95	95	0	11.75
SPY Dec 20 578.0 Put	95	95	0	17.43
SPY Oct 25 580.0 Call	95	95	0	4.09
QQQ Jan 17 139.78 Put	95	95	0	0.12
NVDA Dec 20 81.5 Put	95	95	0	1.22
SPY Nov 29 560.0 Put	95	95	0	10.26
SPY Oct 11 559.0 Put	95	95	0	2.57
SPY Oct 02 558.0 Put	95	95	0	0.15
SPY Oct 09 560.0 Put	95	95	0	2.32
NVDA Dec 20 145.0 Put	95	95	0	30.05
SPY Dec 31 528.0 Put	94	94	0	6.60
SPY Oct 01 572.0 Put	94	94	0	2.54
TSLA Oct 04 200.0 Put	94	94	0	0.08
SPY Oct 14 581.0 Put	94	94	0	12.93
SPY Oct 15 576.0 Put	94	94	0	9.01
SPY Dec 20 535.0 Put	94	94	0	7.36
NVDA Dec 20 91.0 Put	94	94	0	2.37
SPY Dec 31 576.0 Put	94	94	0	18.12
SPY Oct 18 564.0 Put	94	94	0	5.12
JPM Dec 20 170.0 Call	94	94	0	38.65
NVDA Oct 18 145.0 Put	94	94	0	28.30
SPY Oct 18 595.0 Put	94	94	0	24.98
SPY Nov 08 558.0 Put	94	94	0	7.36
SPY Oct 31 510.0 Put	94	94	0	1.18
SPY Oct 10 536.0 Put	94	94	0	0.82
SPY Oct 25 562.0 Call	94	94	0	14.63
SPY Oct 14 572.0 Put	94	94	0	7.28
SPY Oct 01 560.0 Put	93	93	0	0.01
SPY Nov 15 522.0 Put	93	93	0	3.79
NVDA Oct 04 122.0 Put	93	93	0	5.05
SPY Oct 10 578.0 Put	93	93	0	10.39
SPY Oct 09 550.0 Put	93	93	0	1.01
SPY Oct 31 543.0 Put	93	93	0	3.15
NVDA Oct 04 127.0 Put	93	93	0	9.70
SPY Nov 15 554.0 Call	93	93	0	26.90
SPY Oct 14 535.0 Put	93	93	0	0.83
SPY Oct 25 551.0 Put	93	93	0	3.27
SPY Dec 20 528.0 Put	93	93	0	6.03
SPY Nov 29 483.0 Put	93	93	0	1.78
SPY Oct 14 574.0 Put	92	92	0	8.20
SPY Oct 11 550.0 Put	92	92	0	1.59
SPY Dec 20 565.0 Put	92	92	0	13.45
SPY Oct 03 569.0 Put	92	92	0	2.90
NVDA Dec 20 169.0 Put	92	92	0	52.10
SPY Dec 31 543.0 Put	92	92	0	9.21
SPY Nov 29 532.0 Put	92	92	0	5.22
SPY Nov 29 563.0 Put	92	92	0	10.93
SPY Nov 15 547.0 Put	92	92	0	6.39
SPY Oct 18 509.0 Put	92	92	0	0.53
SPY Nov 29 521.0 Put	92	92	0	3.82
SPY Nov 15 573.0 Put	92	92	0	13.32
NVDA Oct 18 131.0 Put	92	92	0	14.50
SPY Nov 29 480.0 Put	92	92	0	1.70
SPY Oct 08 573.0 Put	92	92	0	6.66
UVXY Jan 17 68.0 Call	91	91	0	1.41
NVDA Oct 18 142.0 Put	91	91	0	24.70
SPY Oct 18 558.0 Put	91	91	0	3.82
SPY Dec 31 495.0 Put	91	91	0	3.67
TSLA Oct 11 335.0 Call	91	91	0	0.59
NVDA Oct 11 105.0 Put	91	91	0	0.49
SPY Dec 31 562.0 Put	91	91	0	13.36
NVDA Nov 08 95.0 Put	91	91	0	1.10
SPY Oct 07 551.0 Put	91	91	0	0.62
SPY Nov 29 536.0 Put	91	91	0	5.73
TSLA Oct 04 300.0 Call	91	91	0	0.11
SPY Oct 11 560.0 Put	91	91	0	3.13
SPY Oct 03 570.0 Put	91	91	0	3.49
TGT Oct 18 157.5 Call	91	91	0	1.67
NVDA Oct 18 135.0 Put	91	91	0	18.05
SPY Oct 18 557.0 Put	91	91	0	3.64
SPY Oct 25 539.0 Call	91	91	0	35.20
SPY Nov 29 517.0 Put	91	91	0	3.65
SPY Jan 17 425.0 Put	90	90	0	1.84
SPY Dec 31 558.0 Put	90	90	0	12.07
TSLA Oct 04 295.0 Call	90	90	0	0.17
AMZN Nov 01 105.0 Put	90	90	0	0.01
SPY Nov 29 471.0 Put	90	90	0	1.46
SPY Jan 17 445.0 Put	90	90	0	2.22
SPY Oct 11 562.0 Put	90	90	0	3.48
SPY Dec 31 574.0 Put	90	90	0	16.72
SPY Oct 18 536.0 Put	90	90	0	1.27
SPY Dec 20 582.0 Put	90	90	0	20.09
SPY Nov 01 570.0 Put	90	90	0	9.06
SPY Nov 01 562.5 Put	90	90	0	6.37
SPY Oct 11 557.0 Put	90	90	0	2.51
NVDA Dec 20 78.0 Put	90	90	0	0.95
SPY Nov 29 568.0 Put	90	90	0	12.54
NVDA Dec 20 150.0 Put	90	90	0	34.30
NVDA Dec 20 111.0 Put	90	90	0	8.35
SPY Oct 07 554.0 Put	90	90	0	0.84
SPY Oct 11 540.0 Put	90	90	0	0.80
SPY Dec 20 540.0 Put	90	90	0	8.12
SPY Oct 04 584.0 Put	90	90	0	14.58
SPY Oct 18 512.0 Put	90	90	0	0.59
SPY Oct 31 536.0 Call	89	89	0	38.92
MSFT Oct 04 417.5 Put	89	89	0	2.49
SPY Oct 09 565.0 Put	89	89	0	3.51
SPY Nov 01 564.0 Put	89	89	0	7.24
SPY Oct 31 554.0 Call	89	89	0	23.14
SPY Oct 18 556.0 Put	89	89	0	3.47
SPY Nov 15 514.0 Put	89	89	0	2.57
SPY Oct 09 576.0 Put	89	89	0	8.47
TSLA Oct 11 270.0 Call	89	89	0	8.40
SPY Oct 31 505.0 Call	89	89	0	67.81
SPY Oct 02 559.0 Put	89	89	0	0.42
SPY Nov 15 509.0 Put	89	89	0	2.25
SPY Oct 07 563.0 Put	89	89	0	2.46
NVDA Dec 20 93.5 Put	89	89	0	2.83
SPY Oct 14 625.0 Put	89	89	0	55.30
SPY Dec 31 468.0 Put	89	89	0	2.47
TQQQ Nov 15 68.0 Call	89	89	0	6.70
SPY Nov 29 519.0 Put	89	89	0	3.87
NVDA Dec 20 90.0 Put	89	89	0	2.22
NFLX Jan 17 155.0 Call	89	89	0	557.20
SPY Nov 29 525.0 Put	88	88	0	4.41
SPY Oct 18 529.0 Put	88	88	0	0.99
SPY Dec 31 577.0 Call	88	88	0	15.83
SPY Nov 01 563.0 Call	88	88	0	16.16
NVDA Dec 20 171.0 Put	88	88	0	53.70
SPY Nov 01 559.0 Call	88	88	0	19.19
NVDA Oct 25 102.0 Put	88	88	0	1.04
SPY Dec 20 380.0 Put	88	88	0	0.77
SPY Dec 31 532.0 Put	88	88	0	7.49
JPM Oct 25 230.0 Call	88	88	0	0.28
SPY Oct 09 554.0 Call	88	88	0	18.11
SPY Dec 31 487.0 Put	88	88	0	3.19
SPY Nov 15 544.0 Put	88	88	0	5.88
SPY Oct 02 567.0 Call	87	87	0	3.05
SPY Oct 18 530.0 Put	87	87	0	1.05
NVDA Dec 20 143.0 Put	87	87	0	28.30
NVDA Oct 04 131.0 Put	87	87	0	13.35
SPY Oct 07 566.0 Put	87	87	0	3.39
MSFT Oct 04 415.0 Put	87	87	0	1.55
SPY Dec 20 495.0 Put	87	87	0	3.24
TQQQ Nov 01 70.0 Put	87	87	0	4.95
TQQQ Oct 04 72.5 Call	87	87	0	0.67
SPY Jan 17 380.0 Put	87	87	0	1.04
SPY Oct 31 525.0 Put	87	87	0	1.67
SPY Jan 17 565.0 Put	87	87	0	15.52
SPY Nov 15 548.0 Put	87	87	0	6.10
SPY Nov 29 450.0 Put	87	87	0	1.06
NVDA Nov 08 99.0 Put	87	87	0	1.61
SPY Oct 02 581.0 Put	87	87	0	10.99
SPY Nov 01 582.5 Call	87	87	0	4.09
SPY Dec 20 541.0 Put	87	87	0	7.82
SPY Nov 15 528.0 Put	87	87	0	3.64
SPY Dec 31 492.0 Put	87	87	0	3.82
SPY Oct 31 539.0 Put	87	87	0	2.81
SPY Jan 17 545.0 Put	86	86	0	10.79
SPY Dec 31 502.0 Put	86	86	0	4.35
SPY Nov 15 526.0 Put	86	86	0	3.55
MSFT Nov 08 270.0 Call	86	86	0	150.95
SPY Oct 10 568.0 Put	86	86	0	5.16
SPY Dec 31 507.0 Put	86	86	0	4.42
TSLA Oct 11 265.0 Call	86	86	0	9.90
SPY Dec 20 538.0 Put	86	86	0	7.76
SPY Dec 20 440.0 Put	86	86	0	1.50
NVDA Nov 15 140.0 Put	86	86	0	23.85
NVDA Dec 20 94.0 Put	86	86	0	2.98
NVDA Dec 20 116.0 Call	86	86	0	13.10
SPY Nov 15 508.0 Put	86	86	0	2.31
SPY Nov 15 520.0 Put	86	86	0	3.12
SPY Oct 11 569.0 Put	86	86	0	5.12
SPY Dec 31 594.0 Call	86	86	0	7.67
SPY Oct 11 579.0 Put	86	86	0	11.20
NVDA Dec 20 84.5 Put	86	86	0	1.56
NVDA Dec 20 107.0 Put	85	85	0	6.70
SPY Dec 20 576.0 Put	85	85	0	17.04
SPY Nov 01 535.0 Put	85	85	0	2.43
NVDA Dec 20 135.0 Put	85	85	0	22.00
SPY Nov 01 562.0 Put	85	85	0	6.78
SPY Nov 29 574.0 Put	85	85	0	14.65
SPY Oct 03 564.0 Put	85	85	0	1.26
SPY Dec 20 350.0 Put	85	85	0	0.53
SPY Oct 11 560.0 Call	85	85	0	14.01
SPY Oct 11 553.0 Put	85	85	0	1.92
NVDA Jan 17 126.0 Put	85	85	0	17.30
NVDA Dec 20 83.5 Put	85	85	0	1.44
NVDA Dec 20 164.0 Put	85	85	0	47.10
SPY Jan 17 470.0 Put	85	85	0	3.22
SPY Nov 29 562.0 Put	85	85	0	10.44
SPY Nov 15 532.0 Put	85	85	0	4.09
SPY Dec 31 565.0 Put	85	85	0	14.98
SPY Oct 25 548.0 Put	85	85	0	3.19
SPY Oct 08 548.0 Put	84	84	0	0.67
DIA Nov 15 377.0 Put	84	84	0	1.36
NVDA Oct 04 106.0 Call	84	84	0	12.00
SPY Nov 29 491.0 Put	84	84	0	2.04
SPY Oct 31 505.0 Put	84	84	0	0.99
TSLA Oct 04 270.0 Put	84	84	0	19.15
SPY Dec 20 490.0 Put	84	84	0	2.99
SPY Oct 01 579.0 Put	84	84	0	10.18
SPY Oct 15 570.0 Put	84	84	0	6.09
SPY Dec 20 475.0 Put	84	84	0	2.53
SPY Nov 01 485.0 Put	84	84	0	0.75
NVDA Dec 20 103.0 Put	84	84	0	5.40
SPY Oct 03 552.0 Put	83	83	0	0.46
NVDA Dec 20 125.0 Put	83	83	0	15.75
SPY Oct 31 527.0 Put	83	83	0	1.88
NVDA Dec 20 100.0 Put	83	83	0	4.85
AMZN Oct 04 185.0 Call	83	83	0	2.74
SPY Oct 01 574.0 Put	83	83	0	6.40
SPY Jan 17 465.0 Put	83	83	0	2.89
NVDA Nov 08 96.0 Put	83	83	0	1.25
SPY Nov 29 529.0 Put	83	83	0	4.87
SPY Oct 10 563.0 Put	83	83	0	3.56
SPY Jan 17 505.0 Put	83	83	0	5.46
SPY Dec 20 550.0 Put	83	83	0	9.80
SPY Dec 20 575.0 Put	83	83	0	17.06
SPY Oct 18 554.0 Put	83	83	0	2.87
SPY Oct 15 578.0 Put	83	83	0	10.45
SPY Dec 31 563.0 Put	83	83	0	13.66
SPY Nov 01 554.0 Put	83	83	0	5.05
SPY Oct 18 545.0 Put	83	83	0	2.04
SPY Oct 14 520.0 Put	83	83	0	0.44
SPY Oct 11 546.0 Put	83	83	0	1.19
SPY Nov 29 533.0 Put	83	83	0	5.32
SPY Oct 10 537.0 Put	83	83	0	0.58
SPY Nov 08 563.0 Put	83	83	0	10.30
SPY Nov 29 516.0 Put	82	82	0	3.64
SPY Nov 01 569.0 Put	82	82	0	8.84
SPY Dec 20 560.0 Put	82	82	0	12.18
SPY Oct 18 555.0 Put	82	82	0	3.27
SPY Dec 31 550.0 Put	82	82	0	10.38
MSFT Oct 18 430.0 Put	82	82	0	12.05
SPY Nov 15 557.0 Put	82	82	0	8.36
MSFT Oct 04 422.5 Put	82	82	0	4.10
SPY Dec 31 500.0 Put	82	82	0	3.96
SPY Jan 17 440.0 Put	82	82	0	2.10
SPY Oct 09 542.0 Put	82	82	0	0.52
SPY Oct 10 610.0 Put	82	82	0	39.80
SPY Nov 29 486.0 Put	81	81	0	1.82
SPY Dec 20 765.0 Put	81	81	0	195.37
SPY Dec 20 562.0 Put	81	81	0	12.26
SPY Oct 07 560.0 Put	81	81	0	1.83
SPY Nov 29 554.0 Put	81	81	0	8.83
SPY Oct 14 566.0 Put	81	81	0	4.87
SPY Dec 31 560.0 Put	81	81	0	12.86
SPY Oct 01 568.0 Call	81	81	0	2.67
SPY Oct 03 559.0 Call	81	81	0	11.99
AMZN Oct 04 175.0 Put	81	81	0	0.20
NVDA Dec 20 90.5 Put	81	81	0	2.31
SPY Oct 03 588.0 Put	81	81	0	18.02
SPY Dec 31 580.0 Put	81	81	0	19.93
NVDA Oct 18 119.0 Put	81	81	0	5.40
SPY Oct 25 560.0 Put	81	81	0	5.28
SPY Nov 29 465.0 Put	81	81	0	1.28
NVDA Oct 04 120.0 Call	81	81	0	1.05
SPY Oct 14 582.0 Put	81	81	0	13.75
SPY Nov 01 538.0 Put	81	81	0	2.92
SPY Nov 15 540.0 Put	81	81	0	5.10
NVDA Oct 18 101.0 Put	80	80	0	0.62
SPY Nov 15 537.0 Put	80	80	0	4.86
SPY Oct 08 576.0 Put	80	80	0	7.96
SPY Oct 09 575.0 Put	80	80	0	8.09
ETSY Jan 17 60.0 Put	80	80	0	9.50
SPY Nov 29 496.0 Put	80	80	0	2.41
SPY Oct 09 585.0 Put	80	80	0	15.73
NVDA Dec 20 82.5 Put	80	80	0	1.31
SPY Dec 20 534.0 Put	80	80	0	6.80
SPY Oct 15 582.0 Call	80	80	0	1.80
SPY Oct 07 568.0 Put	80	80	0	4.04
NVDA Oct 04 116.0 Call	80	80	0	2.70
SPY Dec 31 570.0 Call	80	80	0	20.29
SPY Nov 29 489.0 Put	80	80	0	1.91
NVDA Dec 20 152.0 Put	80	80	0	36.35
SPY Oct 11 586.0 Put	80	80	0	16.26
SPY Nov 01 566.0 Put	80	80	0	7.92
SPY Oct 11 544.0 Put	80	80	0	1.07
SPY Oct 11 552.0 Put	80	80	0	1.76
SPY Dec 20 320.0 Put	80	80	0	0.39
SPY Oct 04 581.0 Put	80	80	0	11.78
SPY Nov 29 515.0 Put	80	80	0	3.33
SPY Oct 31 512.0 Put	80	80	0	1.20
SPY Nov 29 481.0 Put	80	80	0	1.70
SPY Oct 25 567.0 Put	80	80	0	6.91
SPY Nov 29 555.0 Call	80	80	0	28.24
TSLA Oct 11 275.0 Call	80	80	0	7.25
SPY Dec 31 515.0 Put	80	80	0	5.13
SPY Dec 20 539.0 Put	79	79	0	7.87
SPY Nov 29 539.0 Put	79	79	0	6.18
SPY Oct 14 560.0 Put	79	79	0	2.95
NVDA Oct 04 108.0 Put	79	79	0	0.18
SPY Oct 08 542.0 Put	79	79	0	0.48
NVDA Nov 08 101.0 Put	79	79	0	2.06
SPY Oct 10 543.0 Put	79	79	0	0.76
SPY Oct 04 546.0 Put	79	79	0	0.23
SPY Oct 04 580.0 Put	79	79	0	13.62
SPY Oct 10 569.0 Put	79	79	0	5.45
SPY Oct 03 555.0 Put	79	79	0	0.29
NVDA Dec 20 85.5 Put	79	79	0	1.61
TSLA Oct 04 220.0 Put	79	79	0	0.37
SPY Dec 20 554.0 Put	79	79	0	10.23
SPY Oct 07 557.0 Put	79	79	0	1.31
SPY Nov 01 557.5 Call	79	79	0	19.79
NVDA Oct 18 118.0 Call	78	78	0	4.85
SPY Oct 04 582.0 Put	78	78	0	12.15
SPY Nov 01 541.0 Put	78	78	0	3.21
SPY Dec 20 445.0 Put	78	78	0	1.60
NVDA Nov 15 101.0 Put	78	78	0	2.30
SPY Oct 10 593.0 Put	78	78	0	22.71
SPY Nov 29 466.0 Put	78	78	0	1.33
SPY Nov 29 556.0 Put	78	78	0	8.72
XOM1 Dec 20 60.0 Call	78	78	0	39.10
SPY Oct 31 483.0 Put	78	78	0	0.79
UVXY Oct 04 25.0 Call	78	78	0	3.05
NVDA Oct 18 102.0 Put	78	78	0	0.71
SPY Nov 29 472.0 Put	78	78	0	1.45
SPY Dec 20 480.0 Put	78	78	0	2.57
NVDA Nov 08 118.0 Put	78	78	0	8.15
SPY Oct 18 500.0 Put	78	78	0	0.45
SPY Nov 08 569.0 Put	78	78	0	10.72
SPY Jan 17 580.0 Put	78	78	0	20.30
SPY Dec 20 551.0 Put	78	78	0	9.60
SPY Oct 01 587.0 Put	78	78	0	17.58
SPY Oct 18 563.0 Put	77	77	0	4.89
SPY Oct 11 460.0 Put	77	77	0	0.14
SPY Oct 08 555.0 Put	77	77	0	1.34
SPY Oct 31 516.0 Put	77	77	0	1.33
SPY Nov 15 535.0 Put	77	77	0	4.34
SPY Jan 17 570.0 Put	77	77	0	17.19
SPY Oct 18 590.0 Put	77	77	0	21.16
GOOG Oct 18 175.0 Call	77	77	0	1.11
SPY Oct 14 605.0 Put	77	77	0	35.31
SPY Oct 07 575.0 Put	77	77	0	7.60
SPY Dec 31 551.0 Put	77	77	0	10.81
SPY Nov 29 578.0 Put	77	77	0	15.70
SPY Nov 15 592.0 Put	77	77	0	25.06
SPY Oct 08 557.0 Put	77	77	0	1.58
TQQQ Oct 04 70.0 Call	77	77	0	1.50
ETSY Dec 20 70.0 Call	77	77	0	0.73
SPY Oct 31 562.0 Put	77	77	0	6.47
SPY Oct 10 544.0 Put	77	77	0	0.89
SPY Oct 25 555.0 Put	77	77	0	4.22
NVDA Oct 11 109.0 Put	77	77	0	0.96
SPY Nov 29 580.0 Put	77	77	0	17.11
NVDA Dec 20 173.0 Put	77	77	0	56.55
SPY Oct 08 533.0 Put	77	77	0	0.29
TQQQ Oct 04 75.0 Call	77	76	1	0.24
MSFT Oct 04 412.5 Put	77	77	0	1.04
SPY Oct 31 540.0 Put	77	77	0	2.82
SPY Nov 01 542.5 Put	76	76	0	3.15
SPY Oct 07 552.0 Put	76	76	0	0.67
NVDA Oct 18 101.0 Call	76	76	0	17.70
SPY Nov 15 565.0 Put	76	76	0	10.52
SPY Oct 14 545.0 Put	76	76	0	1.31
SPY Dec 31 518.0 Put	76	76	0	5.45
QQQ Dec 20 491.0 Put	76	76	0	20.15
SPY Oct 15 540.0 Call	76	76	0	32.60
QQQ Dec 20 491.0 Call	76	76	0	17.24
SPY Dec 31 476.0 Put	76	76	0	2.69
SPY Nov 01 555.0 Put	76	76	0	5.23
NVDA Nov 08 115.0 Put	76	76	0	6.40
NVDA Dec 20 92.0 Put	76	76	0	2.62
SPY Nov 15 563.0 Call	76	76	0	20.07
NVDA Dec 20 119.0 Put	76	76	0	11.90
SPY Dec 31 555.0 Put	76	76	0	11.31
SPY Oct 01 563.0 Call	76	76	0	7.00
SPY Oct 18 470.0 Put	76	76	0	0.36
SPY Oct 31 552.0 Put	76	76	0	4.58
SPY Jan 17 450.0 Put	76	76	0	2.35
SPY Oct 18 520.0 Put	75	75	0	0.81
SPY Oct 10 545.0 Put	75	75	0	0.98
SPY Oct 18 569.0 Put	75	75	0	6.69
SPY Nov 15 517.0 Put	75	75	0	2.65
SPY Oct 31 561.0 Put	75	75	0	6.20
SPY Oct 08 577.0 Put	75	75	0	9.12
SPY Nov 29 565.0 Put	75	75	0	11.02
SPY Oct 08 534.0 Put	75	75	0	0.32
TSLA Nov 15 295.0 Put	75	75	0	46.70
SLB Oct 04 36.0 Put	75	75	0	0.02
SPY Oct 09 587.0 Put	75	75	0	16.84
SPY Nov 29 460.0 Put	75	75	0	1.24
SPY Oct 02 586.0 Put	75	75	0	16.01
SPY Dec 31 433.0 Put	75	75	0	1.46
SPY Nov 29 524.0 Call	75	75	0	54.61
XOM1 Dec 20 45.0 Call	75	75	0	53.90
SPY Dec 31 579.0 Call	75	75	0	15.07
SPY Oct 25 564.0 Put	75	75	0	5.83
TSLA Jan 17 530.0 Put	75	75	0	276.10
SPY Nov 15 541.0 Put	75	75	0	5.42
GOOG Nov 15 175.0 Call	75	75	0	4.89
NVDA Dec 20 115.0 Put	75	75	0	10.20
SPY Nov 29 540.0 Put	75	75	0	6.30
SPY Oct 11 581.0 Put	75	75	0	12.80
MSFT Jan 17 675.0 Put	75	75	0	254.20
SPY Nov 29 513.0 Put	75	75	0	3.42
NVDA Oct 18 108.0 Put	75	75	0	1.49
SLB Oct 04 36.0 Call	75	75	0	6.90
SPY Dec 20 390.0 Put	75	75	0	0.85
SPY Nov 29 625.0 Put	74	74	0	55.40
SPY Jan 17 475.0 Put	74	74	0	3.48
SPY Nov 29 504.0 Put	74	74	0	2.67
NVDA Nov 08 105.0 Put	74	74	0	2.72
NVDA Dec 20 156.0 Put	74	74	0	39.30
SPY Oct 31 566.0 Put	74	74	0	7.46
SPY Oct 03 546.0 Put	74	74	0	0.25
SPY Nov 29 615.0 Put	74	74	0	45.70
SPY Dec 31 581.0 Put	74	74	0	20.29
SPY Dec 31 559.0 Put	74	74	0	12.63
SPY Nov 29 494.0 Put	74	74	0	2.30
SPY Oct 04 588.0 Put	74	74	0	18.01
AMZN Oct 18 185.0 Call	74	74	0	4.55
SPY Nov 29 445.0 Put	74	74	0	1.03
SPY Nov 29 572.0 Put	74	74	0	13.19
SPY Oct 18 516.0 Put	74	74	0	0.61
SPY Oct 31 560.0 Put	74	74	0	6.00
NVDA Jan 17 113.0 Call	74	74	0	16.15
SPY Oct 18 523.0 Put	74	74	0	0.82
SPY Oct 07 531.0 Put	74	74	0	0.21
SPY Oct 07 549.0 Put	74	74	0	0.51
NVDA Nov 08 124.0 Put	74	74	0	11.00
SPY Oct 18 421.0 Put	74	74	0	0.17
SLB Nov 01 37.0 Put	74	74	0	0.20
SPY Dec 20 559.0 Put	74	74	0	11.94
NFLX Oct 18 385.0 Call	74	74	0	325.30
SPY Dec 20 410.0 Put	74	74	0	1.09
SPY Oct 31 511.0 Put	74	74	0	1.16
SPY Dec 31 490.0 Put	74	74	0	3.32
NVDA Oct 04 107.0 Call	74	74	0	10.20
SPY Oct 11 547.0 Put	74	74	0	1.28
SPY Nov 29 490.0 Put	73	73	0	2.12
SPY Nov 15 560.0 Put	73	73	0	9.18
SPY Oct 31 509.0 Put	73	73	0	1.04
NVDA Oct 04 114.0 Call	73	73	0	4.20
SPY Dec 20 574.0 Put	73	73	0	16.58
NVDA Dec 20 166.0 Put	73	73	0	49.05
SPY Oct 10 550.0 Put	73	73	0	1.36
SPY Nov 15 552.0 Put	73	73	0	7.32
NVDA Oct 18 127.0 Put	73	73	0	10.65
SPY Dec 31 557.0 Put	73	73	0	12.16
NVDA Dec 20 148.0 Put	73	73	0	32.90
SPY Dec 20 567.0 Put	73	73	0	14.21
SPY Oct 11 580.0 Put	73	73	0	11.86
SPY Oct 15 573.0 Put	73	73	0	7.66
MSFT Oct 18 405.0 Put	73	73	0	2.72
SPY Oct 14 590.0 Put	73	73	0	19.99
SPY Nov 29 546.0 Put	73	73	0	6.80
SPY Oct 11 455.0 Put	73	73	0	0.13
SPY Nov 15 598.0 Put	73	73	0	28.17
SPY Oct 18 475.0 Put	73	73	0	0.30
SPY Dec 31 541.0 Put	73	73	0	8.88
NVDA Dec 20 129.0 Put	73	73	0	18.20
SPY Oct 10 570.0 Put	73	73	0	5.89
SPY Oct 31 518.0 Put	73	73	0	1.46
SPY Oct 14 650.0 Put	73	73	0	80.11
SPY Oct 03 547.0 Put	73	73	0	0.24
TQQQ Oct 04 71.0 Put	73	73	0	3.45
SPY Oct 31 592.0 Call	73	73	0	1.14
NVDA Oct 25 105.0 Put	73	73	0	1.47
NVDA Nov 08 100.0 Put	73	73	0	1.74
SPY Nov 29 564.0 Put	72	72	0	11.30
SPY Nov 29 492.0 Put	72	72	0	2.07
ETSY Jan 17 160.0 Put	72	72	0	105.55
SPY Oct 08 592.0 Put	72	72	0	21.86
SPY Oct 04 578.0 Put	72	72	0	9.60
SPY Oct 11 584.0 Put	72	72	0	15.23
XOM Oct 04 116.0 Call	72	72	0	3.85
XOM1 Dec 20 110.0 Call	72	72	0	0.14
SPY Oct 11 537.0 Put	72	72	0	0.67
SPY Oct 04 556.0 Put	72	72	0	0.72
SPY Oct 02 573.0 Put	72	72	0	4.92
SPY Dec 20 533.0 Put	72	72	0	6.56
GLD Nov 08 150.0 Put	72	72	0	0.06
SPY Dec 31 449.0 Put	72	72	0	1.81
SPY Oct 10 559.0 Put	72	72	0	2.52
NVDA Dec 20 146.0 Put	72	72	0	30.75
SPY Oct 09 556.0 Put	72	72	0	1.55
SPY Oct 08 594.0 Put	72	72	0	23.94
SPY Oct 14 555.0 Put	72	72	0	3.21
NVDA Oct 11 119.0 Put	72	72	0	4.25
SPY Nov 29 464.0 Put	72	72	0	1.38
SPY Dec 20 455.0 Put	72	72	0	1.76
NVDA Dec 20 110.0 Put	72	72	0	7.80
SPY Nov 08 562.0 Put	72	72	0	8.70
SPY Dec 31 448.0 Put	72	72	0	1.86
SPY Nov 01 569.0 Call	72	72	0	11.95
SPY Oct 31 519.0 Put	72	72	0	1.53
SPY Nov 15 572.0 Put	71	71	0	12.89
SPY Oct 25 547.5 Put	71	71	0	2.77
SPY Dec 20 557.0 Put	71	71	0	11.17
SPY Nov 15 475.0 Put	71	71	0	1.20
NVDA Dec 20 128.0 Put	71	71	0	17.35
NVDA Dec 20 109.0 Put	71	71	0	7.55
TQQQ Oct 04 62.5 Put	71	71	0	0.23
NVDA Nov 08 103.0 Put	71	71	0	2.27
SPY Nov 29 455.0 Put	71	71	0	1.15
NFLX Jan 17 665.0 Call	71	71	0	84.35
SPY Oct 25 600.0 Put	71	71	0	30.13
SPY Oct 04 551.0 Put	71	71	0	0.40
SPY Dec 31 450.0 Put	71	71	0	1.88
SPY Nov 29 640.0 Put	71	71	0	69.86
SPY Oct 03 579.0 Put	71	71	0	9.02
SPY Nov 29 586.0 Put	71	71	0	20.18
SPY Nov 01 560.0 Put	71	71	0	6.24
NVDA Oct 18 123.0 Call	71	71	0	2.54
SPY Oct 25 542.0 Put	71	71	0	2.28
NVDA Nov 15 98.0 Put	71	71	0	2.08
AMZN Oct 11 202.5 Put	70	70	0	18.35
NVDA Oct 18 95.0 Put	70	70	0	0.40
SPY Oct 31 568.0 Put	70	70	0	8.10
SPY Oct 18 485.0 Put	70	70	0	0.43
AMZN Nov 01 115.0 Put	70	70	0	0.11
NVDA Oct 18 121.0 Put	70	70	0	6.60
SPY Oct 11 500.0 Put	70	70	0	0.25
SPY Nov 01 590.0 Put	70	70	0	20.45
SPY Nov 15 512.0 Put	70	70	0	2.36
SPY Oct 25 544.0 Put	70	70	0	2.65
SPY Nov 29 541.0 Put	70	70	0	6.03
SPY Dec 31 545.0 Put	70	70	0	9.48
ETSY Dec 20 80.0 Call	70	70	0	0.19
M Oct 04 26.0 Call	70	70	0	0.01
SPY Oct 09 571.0 Put	70	70	0	5.18
SPY Dec 20 580.0 Put	70	70	0	18.87
SPY Oct 31 544.0 Put	70	70	0	3.03
SPY Oct 18 575.0 Put	70	70	0	9.25
NVDA Nov 08 123.0 Put	70	70	0	10.35
SPY Dec 20 450.0 Put	70	70	0	1.64
TSLA Oct 04 275.0 Call	69	69	0	1.25
SPY Oct 11 543.0 Call	69	69	0	29.17
SPY Oct 03 559.0 Put	69	69	0	0.56
TQQQ Oct 04 68.0 Put	69	69	0	1.31
SPY Dec 31 519.0 Put	69	69	0	5.87
SPY Oct 25 552.0 Put	69	69	0	4.06
TSLA Oct 04 235.0 Put	69	69	0	1.12
NVDA Oct 04 124.0 Call	69	69	0	0.29
SPY Dec 20 526.0 Put	69	69	0	5.86
SPY Dec 31 562.0 Call	69	69	0	26.82
SPY Oct 31 549.0 Put	69	69	0	3.91
SPY Dec 31 486.0 Put	69	69	0	3.15
AAPL Dec 19 230.0 Call	69	69	0	26.65
SPY Oct 09 564.0 Put	69	69	0	3.32
SPY Jan 17 555.0 Put	69	69	0	12.31
SPY Oct 02 573.0 Call	69	69	0	0.53
SPY Nov 08 564.0 Put	69	69	0	9.21
SPY Oct 31 507.0 Put	69	69	0	1.07